00941 中國移動
按盤價 
86.700 +0.500 (+0.580%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%41%19%13%
- 86.666
- 大手*
-
32%25%31%12%
- 86.637
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.000
- 432,000
- 238
- 86.950
- 2,211,000
- 299
- 86.900
- 3,199,500
- 125
- 86.850
- 3,564,500
- 402
- 86.800
- 2,298,000
- 0
- 86.750
- 1,227,500
- 300
- 86.700
- 2,219,500
- 0
- 86.650
- 650,000
- 0
- 86.600
- 603,000
- 400
- 86.550
- 234,000
- 1
- 86.500
- 536,500
- 0
- 86.450
- 544,000
- 0
- 86.400
- 279,000
- 0
- 86.300
- 249,500
- 0
- 86.250
- 239,500
- 0
- 86.200
- 282,000
- 488
- 86.150
- 354,500
- 100
- 86.100
- 877,500
- 70
- 86.050
- 997,500
- 0
- 86.000
- 631,000
- 707
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.000 | 432,238 | 432,000 | 1.953% | 238 | 0.001% | |||
| 86.950 | 2,211,299 | 2,211,000 | 9.995% | 299 | 0.001% | |||
| 86.900 | 3,199,625 | 3,199,500 | 14.463% | 125 | 0.001% | |||
| 86.850 | 3,564,902 | 3,564,500 | 16.113% | 402 | 0.002% | |||
| 86.800 | 2,298,000 | 2,298,000 | 10.388% | 0 | 0.000% | |||
| 86.750 | 1,227,800 | 1,227,500 | 5.549% | 300 | 0.001% | |||
| 86.700 | 2,219,500 | 2,219,500 | 10.033% | 0 | 0.000% | |||
| 86.650 | 650,000 | 650,000 | 2.938% | 0 | 0.000% | |||
| 86.600 | 603,400 | 603,000 | 2.726% | 400 | 0.002% | |||
| 86.550 | 234,001 | 234,000 | 1.058% | 1 | 0.000% | |||
| 86.500 | 536,500 | 536,500 | 2.425% | 0 | 0.000% | |||
| 86.450 | 544,000 | 544,000 | 2.459% | 0 | 0.000% | |||
| 86.400 | 279,000 | 279,000 | 1.261% | 0 | 0.000% | |||
| 86.300 | 249,500 | 249,500 | 1.128% | 0 | 0.000% | |||
| 86.250 | 239,500 | 239,500 | 1.083% | 0 | 0.000% | |||
| 86.200 | 282,488 | 282,000 | 1.275% | 488 | 0.002% | |||
| 86.150 | 354,600 | 354,500 | 1.602% | 100 | 0.000% | |||
| 86.100 | 877,570 | 877,500 | 3.967% | 70 | 0.000% | |||
| 86.050 | 997,500 | 997,500 | 4.509% | 0 | 0.000% | |||
| 86.000 | 631,707 | 631,000 | 2.852% | 707 | 0.003% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
