00941 中國移動
按盤價 
82.800 -0.050 (-0.060%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 82.287
- 大手*
-
59%41%
- 82.236
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 82.800
- 471,000
- 23
- 82.750
- 315,500
- 0
- 82.700
- 713,500
- 0
- 82.650
- 1,138,000
- 339
- 82.600
- 824,500
- 24
- 82.550
- 922,000
- 84
- 82.500
- 1,154,000
- 566
- 82.450
- 1,078,000
- 24
- 82.400
- 1,224,000
- 441
- 82.350
- 848,000
- 250
- 82.300
- 533,500
- 350
- 82.250
- 550,000
- 50
- 82.200
- 899,500
- 50
- 82.150
- 571,000
- 217
- 82.100
- 1,398,000
- 521
- 82.050
- 2,164,000
- 374
- 82.000
- 3,289,000
- 318
- 81.950
- 875,500
- 20
- 81.900
- 453,500
- 255
- 81.850
- 222,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 82.800 | 471,023 | 471,000 | 2.340% | 23 | 0.000% | |||
| 82.750 | 315,500 | 315,500 | 1.568% | 0 | 0.000% | |||
| 82.700 | 713,500 | 713,500 | 3.545% | 0 | 0.000% | |||
| 82.650 | 1,138,339 | 1,138,000 | 5.654% | 339 | 0.002% | |||
| 82.600 | 824,524 | 824,500 | 4.097% | 24 | 0.000% | |||
| 82.550 | 922,084 | 922,000 | 4.581% | 84 | 0.000% | |||
| 82.500 | 1,154,566 | 1,154,000 | 5.734% | 566 | 0.003% | |||
| 82.450 | 1,078,024 | 1,078,000 | 5.356% | 24 | 0.000% | |||
| 82.400 | 1,224,441 | 1,224,000 | 6.082% | 441 | 0.002% | |||
| 82.350 | 848,250 | 848,000 | 4.213% | 250 | 0.001% | |||
| 82.300 | 533,850 | 533,500 | 2.651% | 350 | 0.002% | |||
| 82.250 | 550,050 | 550,000 | 2.733% | 50 | 0.000% | |||
| 82.200 | 899,550 | 899,500 | 4.469% | 50 | 0.000% | |||
| 82.150 | 571,217 | 571,000 | 2.837% | 217 | 0.001% | |||
| 82.100 | 1,398,521 | 1,398,000 | 6.946% | 521 | 0.003% | |||
| 82.050 | 2,164,374 | 2,164,000 | 10.752% | 374 | 0.002% | |||
| 82.000 | 3,289,318 | 3,289,000 | 16.342% | 318 | 0.002% | |||
| 81.950 | 875,520 | 875,500 | 4.350% | 20 | 0.000% | |||
| 81.900 | 453,755 | 453,500 | 2.253% | 255 | 0.001% | |||
| 81.850 | 222,000 | 222,000 | 1.103% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
