00941 中國移動
按盤價 
86.450 -0.100 (-0.116%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%11%5%35%
- 86.616
- 大手*
-
39%2%3%56%
- 86.578
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.900
- 30,500
- 0
- 86.850
- 105,000
- 0
- 86.800
- 382,500
- 30
- 86.750
- 1,250,000
- 614
- 86.700
- 1,573,500
- 0
- 86.650
- 1,023,500
- 0
- 86.600
- 1,424,000
- 499
- 86.550
- 1,274,000
- 390
- 86.500
- 733,500
- 0
- 86.450
- 269,500
- 0
- 86.400
- 59,500
- 0
- 86.350
- 44,000
- 0
- 86.300
- 75,000
- 0
- 86.250
- 42,500
- 124
- 86.200
- 31,500
- 92
- 86.150
- 114,500
- 0
- 86.100
- 88,500
- 0
- 86.050
- 27,500
- 0
- 86.000
- 6,500
- 252
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.900 | 30,500 | 30,500 | 0.360% | 0 | 0.000% | |||
| 86.850 | 105,000 | 105,000 | 1.241% | 0 | 0.000% | |||
| 86.800 | 382,530 | 382,500 | 4.520% | 30 | 0.000% | |||
| 86.750 | 1,250,614 | 1,250,000 | 14.772% | 614 | 0.007% | |||
| 86.700 | 1,573,500 | 1,573,500 | 18.595% | 0 | 0.000% | |||
| 86.650 | 1,023,500 | 1,023,500 | 12.095% | 0 | 0.000% | |||
| 86.600 | 1,424,499 | 1,424,000 | 16.828% | 499 | 0.006% | |||
| 86.550 | 1,274,390 | 1,274,000 | 15.055% | 390 | 0.005% | |||
| 86.500 | 733,500 | 733,500 | 8.668% | 0 | 0.000% | |||
| 86.450 | 269,500 | 269,500 | 3.185% | 0 | 0.000% | |||
| 86.400 | 59,500 | 59,500 | 0.703% | 0 | 0.000% | |||
| 86.350 | 44,000 | 44,000 | 0.520% | 0 | 0.000% | |||
| 86.300 | 75,000 | 75,000 | 0.886% | 0 | 0.000% | |||
| 86.250 | 42,624 | 42,500 | 0.502% | 124 | 0.001% | |||
| 86.200 | 31,592 | 31,500 | 0.372% | 92 | 0.001% | |||
| 86.150 | 114,500 | 114,500 | 1.353% | 0 | 0.000% | |||
| 86.100 | 88,500 | 88,500 | 1.046% | 0 | 0.000% | |||
| 86.050 | 27,500 | 27,500 | 0.325% | 0 | 0.000% | |||
| 86.000 | 6,752 | 6,500 | 0.077% | 252 | 0.003% | |||
| 備註： | 即時報價更新時間為 21/05/2026 13:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 13:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
