00941 中國移動
按盤價 
77.150 +0.450 (+0.587%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%21%28%
- 77.021
- 大手*
-
25%19%21%35%
- 77.013
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.300
- 2,802,500
- 159
- 77.250
- 1,330,000
- 4,500
- 77.200
- 2,236,000
- 5,500
- 77.150
- 2,887,500
- 692
- 77.100
- 2,296,000
- 2,500
- 77.050
- 1,788,000
- 1,061
- 77.000
- 1,658,000
- 30
- 76.950
- 616,500
- 8,583
- 76.900
- 356,000
- 0
- 76.850
- 177,500
- 10
- 76.800
- 300,500
- 0
- 76.700
- 162,500
- 914
- 76.600
- 337,000
- 238
- 76.550
- 296,000
- 100
- 76.500
- 502,500
- 0
- 76.450
- 330,000
- 0
- 76.400
- 562,500
- 540
- 76.350
- 282,000
- 0
- 76.300
- 211,000
- 0
- 76.200
- 185,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.300 | 2,802,659 | 2,802,500 | 14.092% | 159 | 0.001% | |||
| 77.250 | 1,334,500 | 1,330,000 | 6.688% | 4,500 | 0.023% | |||
| 77.200 | 2,241,500 | 2,236,000 | 11.243% | 5,500 | 0.028% | |||
| 77.150 | 2,888,192 | 2,887,500 | 14.519% | 692 | 0.003% | |||
| 77.100 | 2,298,500 | 2,296,000 | 11.545% | 2,500 | 0.013% | |||
| 77.050 | 1,789,061 | 1,788,000 | 8.991% | 1,061 | 0.005% | |||
| 77.000 | 1,658,030 | 1,658,000 | 8.337% | 30 | 0.000% | |||
| 76.950 | 625,083 | 616,500 | 3.100% | 8,583 | 0.043% | |||
| 76.900 | 356,000 | 356,000 | 1.790% | 0 | 0.000% | |||
| 76.850 | 177,510 | 177,500 | 0.893% | 10 | 0.000% | |||
| 76.800 | 300,500 | 300,500 | 1.511% | 0 | 0.000% | |||
| 76.700 | 163,414 | 162,500 | 0.817% | 914 | 0.005% | |||
| 76.600 | 337,238 | 337,000 | 1.695% | 238 | 0.001% | |||
| 76.550 | 296,100 | 296,000 | 1.488% | 100 | 0.001% | |||
| 76.500 | 502,500 | 502,500 | 2.527% | 0 | 0.000% | |||
| 76.450 | 330,000 | 330,000 | 1.659% | 0 | 0.000% | |||
| 76.400 | 563,040 | 562,500 | 2.828% | 540 | 0.003% | |||
| 76.350 | 282,000 | 282,000 | 1.418% | 0 | 0.000% | |||
| 76.300 | 211,000 | 211,000 | 1.061% | 0 | 0.000% | |||
| 76.200 | 185,500 | 185,500 | 0.933% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
