00941 中國移動
按盤價 
86.400 +0.600 (+0.699%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%39%29%14%
- 86.379
- 大手*
-
15%52%22%11%
- 86.390
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.650
- 19,500
- 0
- 86.600
- 65,500
- 0
- 86.550
- 683,500
- 0
- 86.500
- 2,283,000
- 392
- 86.450
- 2,076,500
- 170
- 86.400
- 3,314,500
- 486
- 86.350
- 2,329,500
- 10
- 86.300
- 1,260,500
- 62
- 86.250
- 563,000
- 40
- 86.200
- 704,500
- 596
- 86.150
- 321,000
- 0
- 86.100
- 262,000
- 0
- 86.050
- 47,000
- 2
- 86.000
- 73,500
- 92
- 85.950
- 43,000
- 0
- 85.900
- 38,500
- 0
- 85.850
- 15,000
- 0
- 85.800
- 3,000
- 50
- 85.700
- 35,500
- 364
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.650 | 19,500 | 19,500 | 0.138% | 0 | 0.000% | |||
| 86.600 | 65,500 | 65,500 | 0.463% | 0 | 0.000% | |||
| 86.550 | 683,500 | 683,500 | 4.833% | 0 | 0.000% | |||
| 86.500 | 2,283,392 | 2,283,000 | 16.143% | 392 | 0.003% | |||
| 86.450 | 2,076,670 | 2,076,500 | 14.683% | 170 | 0.001% | |||
| 86.400 | 3,314,986 | 3,314,500 | 23.437% | 486 | 0.003% | |||
| 86.350 | 2,329,510 | 2,329,500 | 16.472% | 10 | 0.000% | |||
| 86.300 | 1,260,562 | 1,260,500 | 8.913% | 62 | 0.000% | |||
| 86.250 | 563,040 | 563,000 | 3.981% | 40 | 0.000% | |||
| 86.200 | 705,096 | 704,500 | 4.982% | 596 | 0.004% | |||
| 86.150 | 321,000 | 321,000 | 2.270% | 0 | 0.000% | |||
| 86.100 | 262,000 | 262,000 | 1.853% | 0 | 0.000% | |||
| 86.050 | 47,002 | 47,000 | 0.332% | 2 | 0.000% | |||
| 86.000 | 73,592 | 73,500 | 0.520% | 92 | 0.001% | |||
| 85.950 | 43,000 | 43,000 | 0.304% | 0 | 0.000% | |||
| 85.900 | 38,500 | 38,500 | 0.272% | 0 | 0.000% | |||
| 85.850 | 15,000 | 15,000 | 0.106% | 0 | 0.000% | |||
| 85.800 | 3,050 | 3,000 | 0.021% | 50 | 0.000% | |||
| 85.700 | 35,864 | 35,500 | 0.251% | 364 | 0.003% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
