00941 中國移動
按盤價 
82.850 +0.450 (+0.546%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 82.739
- 大手*
-
62%38%
- 82.734
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 82.950
- 15,500
- 0
- 82.900
- 952,000
- 39
- 82.850
- 1,209,000
- 0
- 82.800
- 2,406,500
- 69
- 82.750
- 1,286,000
- 0
- 82.700
- 965,000
- 130
- 82.650
- 448,500
- 0
- 82.600
- 308,000
- 513
- 82.550
- 76,000
- 0
- 82.500
- 139,000
- 0
- 82.450
- 89,500
- 0
- 82.400
- 93,000
- 6
- 82.350
- 45,000
- 214
- 82.300
- 25,000
- 0
- 82.250
- 15,000
- 0
- 82.200
- 328,000
- 11
- 82.150
- 12,000
- 0
- 82.100
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 82.950 | 15,500 | 15,500 | 0.184% | 0 | 0.000% | |||
| 82.900 | 952,039 | 952,000 | 11.308% | 39 | 0.000% | |||
| 82.850 | 1,209,000 | 1,209,000 | 14.360% | 0 | 0.000% | |||
| 82.800 | 2,406,569 | 2,406,500 | 28.584% | 69 | 0.001% | |||
| 82.750 | 1,286,000 | 1,286,000 | 15.275% | 0 | 0.000% | |||
| 82.700 | 965,130 | 965,000 | 11.462% | 130 | 0.002% | |||
| 82.650 | 448,500 | 448,500 | 5.327% | 0 | 0.000% | |||
| 82.600 | 308,513 | 308,000 | 3.658% | 513 | 0.006% | |||
| 82.550 | 76,000 | 76,000 | 0.903% | 0 | 0.000% | |||
| 82.500 | 139,000 | 139,000 | 1.651% | 0 | 0.000% | |||
| 82.450 | 89,500 | 89,500 | 1.063% | 0 | 0.000% | |||
| 82.400 | 93,006 | 93,000 | 1.105% | 6 | 0.000% | |||
| 82.350 | 45,214 | 45,000 | 0.535% | 214 | 0.003% | |||
| 82.300 | 25,000 | 25,000 | 0.297% | 0 | 0.000% | |||
| 82.250 | 15,000 | 15,000 | 0.178% | 0 | 0.000% | |||
| 82.200 | 328,011 | 328,000 | 3.896% | 11 | 0.000% | |||
| 82.150 | 12,000 | 12,000 | 0.143% | 0 | 0.000% | |||
| 82.100 | 4,000 | 4,000 | 0.048% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2026 12:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 12:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
