00960 龍湖集團
按盤價 
8.210 -0.180 (-2.145%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%32%33%22%
- 8.263
- 大手*
-
100%
- 8.208
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.460
- 181,000
- 0
- 8.410
- 115,500
- 0
- 8.380
- 151,000
- 0
- 8.350
- 206,000
- 0
- 8.340
- 243,500
- 0
- 8.330
- 272,000
- 0
- 8.320
- 532,000
- 351
- 8.310
- 485,000
- 217
- 8.300
- 443,000
- 0
- 8.290
- 292,500
- 0
- 8.280
- 192,000
- 0
- 8.250
- 161,500
- 0
- 8.240
- 120,500
- 0
- 8.220
- 147,500
- 0
- 8.210
- 1,689,500
- 0
- 8.200
- 776,000
- 0
- 8.190
- 308,500
- 60
- 8.180
- 589,500
- 0
- 8.170
- 637,500
- 0
- 8.160
- 326,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.460 | 181,000 | 181,000 | 2.049% | 0 | 0.000% | |||
| 8.410 | 115,500 | 115,500 | 1.308% | 0 | 0.000% | |||
| 8.380 | 151,000 | 151,000 | 1.710% | 0 | 0.000% | |||
| 8.350 | 206,000 | 206,000 | 2.332% | 0 | 0.000% | |||
| 8.340 | 243,500 | 243,500 | 2.757% | 0 | 0.000% | |||
| 8.330 | 272,000 | 272,000 | 3.079% | 0 | 0.000% | |||
| 8.320 | 532,351 | 532,000 | 6.023% | 351 | 0.004% | |||
| 8.310 | 485,217 | 485,000 | 5.491% | 217 | 0.002% | |||
| 8.300 | 443,000 | 443,000 | 5.015% | 0 | 0.000% | |||
| 8.290 | 292,500 | 292,500 | 3.312% | 0 | 0.000% | |||
| 8.280 | 192,000 | 192,000 | 2.174% | 0 | 0.000% | |||
| 8.250 | 161,500 | 161,500 | 1.828% | 0 | 0.000% | |||
| 8.240 | 120,500 | 120,500 | 1.364% | 0 | 0.000% | |||
| 8.220 | 147,500 | 147,500 | 1.670% | 0 | 0.000% | |||
| 8.210 | 1,689,500 | 1,689,500 | 19.128% | 0 | 0.000% | |||
| 8.200 | 776,000 | 776,000 | 8.786% | 0 | 0.000% | |||
| 8.190 | 308,560 | 308,500 | 3.493% | 60 | 0.001% | |||
| 8.180 | 589,500 | 589,500 | 6.674% | 0 | 0.000% | |||
| 8.170 | 637,500 | 637,500 | 7.218% | 0 | 0.000% | |||
| 8.160 | 326,500 | 326,500 | 3.697% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
