00960 龍湖集團
按盤價 
6.800 +0.035 (+0.517%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 6.831
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.925
- 88,000
- 0
- 6.920
- 148,000
- 0
- 6.915
- 120,500
- 0
- 6.905
- 143,500
- 0
- 6.870
- 107,500
- 0
- 6.845
- 102,000
- 2,260
- 6.840
- 253,500
- 0
- 6.835
- 260,000
- 6,000
- 6.830
- 519,500
- 4,000
- 6.825
- 277,000
- 0
- 6.820
- 745,000
- 14,000
- 6.815
- 324,000
- 1,500
- 6.810
- 332,500
- 1,000
- 6.805
- 114,500
- 1,500
- 6.800
- 310,500
- 0
- 6.790
- 292,000
- 0
- 6.785
- 111,500
- 0
- 6.780
- 259,000
- 0
- 6.775
- 91,000
- 7
- 6.770
- 140,500
- 164
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.925 | 88,000 | 88,000 | 1.517% | 0 | 0.000% | |||
| 6.920 | 148,000 | 148,000 | 2.551% | 0 | 0.000% | |||
| 6.915 | 120,500 | 120,500 | 2.077% | 0 | 0.000% | |||
| 6.905 | 143,500 | 143,500 | 2.473% | 0 | 0.000% | |||
| 6.870 | 107,500 | 107,500 | 1.853% | 0 | 0.000% | |||
| 6.845 | 104,260 | 102,000 | 1.758% | 2,260 | 0.039% | |||
| 6.840 | 253,500 | 253,500 | 4.369% | 0 | 0.000% | |||
| 6.835 | 266,000 | 260,000 | 4.481% | 6,000 | 0.103% | |||
| 6.830 | 523,500 | 519,500 | 8.953% | 4,000 | 0.069% | |||
| 6.825 | 277,000 | 277,000 | 4.774% | 0 | 0.000% | |||
| 6.820 | 759,000 | 745,000 | 12.839% | 14,000 | 0.241% | |||
| 6.815 | 325,500 | 324,000 | 5.584% | 1,500 | 0.026% | |||
| 6.810 | 333,500 | 332,500 | 5.730% | 1,000 | 0.017% | |||
| 6.805 | 116,000 | 114,500 | 1.973% | 1,500 | 0.026% | |||
| 6.800 | 310,500 | 310,500 | 5.351% | 0 | 0.000% | |||
| 6.790 | 292,000 | 292,000 | 5.032% | 0 | 0.000% | |||
| 6.785 | 111,500 | 111,500 | 1.922% | 0 | 0.000% | |||
| 6.780 | 259,000 | 259,000 | 4.464% | 0 | 0.000% | |||
| 6.775 | 91,007 | 91,000 | 1.568% | 7 | 0.000% | |||
| 6.770 | 140,664 | 140,500 | 2.421% | 164 | 0.003% | |||
| 備註： | 即時報價更新時間為 21/08/2026 12:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 12:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
