00960 龍湖集團
按盤價 
9.540 +0.170 (+1.814%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 9.517
- 大手*
-
52%48%
- 9.513
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.620
- 304,500
- 0
- 9.610
- 413,000
- 500
- 9.600
- 510,500
- 500
- 9.590
- 411,500
- 0
- 9.580
- 399,000
- 0
- 9.570
- 503,500
- 0
- 9.560
- 255,500
- 0
- 9.550
- 310,500
- 500
- 9.540
- 513,500
- 500
- 9.530
- 434,000
- 0
- 9.520
- 561,000
- 0
- 9.510
- 629,000
- 0
- 9.500
- 1,215,500
- 3,500
- 9.490
- 526,000
- 4,818
- 9.480
- 513,000
- 3,500
- 9.470
- 469,500
- 8,000
- 9.460
- 946,500
- 1,000
- 9.450
- 252,500
- 9,500
- 9.420
- 233,000
- 9,500
- 9.400
- 191,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.620 | 304,500 | 304,500 | 2.994% | 0 | 0.000% | |||
| 9.610 | 413,500 | 413,000 | 4.061% | 500 | 0.005% | |||
| 9.600 | 511,000 | 510,500 | 5.019% | 500 | 0.005% | |||
| 9.590 | 411,500 | 411,500 | 4.046% | 0 | 0.000% | |||
| 9.580 | 399,000 | 399,000 | 3.923% | 0 | 0.000% | |||
| 9.570 | 503,500 | 503,500 | 4.951% | 0 | 0.000% | |||
| 9.560 | 255,500 | 255,500 | 2.512% | 0 | 0.000% | |||
| 9.550 | 311,000 | 310,500 | 3.053% | 500 | 0.005% | |||
| 9.540 | 514,000 | 513,500 | 5.049% | 500 | 0.005% | |||
| 9.530 | 434,000 | 434,000 | 4.267% | 0 | 0.000% | |||
| 9.520 | 561,000 | 561,000 | 5.516% | 0 | 0.000% | |||
| 9.510 | 629,000 | 629,000 | 6.185% | 0 | 0.000% | |||
| 9.500 | 1,219,000 | 1,215,500 | 11.951% | 3,500 | 0.034% | |||
| 9.490 | 530,818 | 526,000 | 5.172% | 4,818 | 0.047% | |||
| 9.480 | 516,500 | 513,000 | 5.044% | 3,500 | 0.034% | |||
| 9.470 | 477,500 | 469,500 | 4.616% | 8,000 | 0.079% | |||
| 9.460 | 947,500 | 946,500 | 9.306% | 1,000 | 0.010% | |||
| 9.450 | 262,000 | 252,500 | 2.483% | 9,500 | 0.093% | |||
| 9.420 | 242,500 | 233,000 | 2.291% | 9,500 | 0.093% | |||
| 9.400 | 191,000 | 191,000 | 1.878% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2025 12:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2025 12:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
