00960 龍湖集團
按盤價 
6.440 +0.230 (+3.704%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%31%17%23%
- 6.328
- 大手*
-
17%54%12%17%
- 6.367
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.440
- 2,017,500
- 0
- 6.430
- 1,072,500
- 0
- 6.420
- 1,668,000
- 0
- 6.410
- 1,634,500
- 0
- 6.400
- 1,465,500
- 0
- 6.390
- 1,262,500
- 0
- 6.380
- 585,000
- 153
- 6.330
- 650,000
- 0
- 6.320
- 391,500
- 0
- 6.300
- 703,500
- 168
- 6.290
- 1,310,000
- 0
- 6.280
- 1,997,500
- 119
- 6.270
- 2,170,500
- 0
- 6.260
- 1,026,500
- 0
- 6.250
- 1,521,500
- 0
- 6.240
- 787,500
- 0
- 6.230
- 497,500
- 0
- 6.220
- 461,500
- 0
- 6.210
- 300,500
- 0
- 6.200
- 477,500
- 212
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.440 | 2,017,500 | 2,017,500 | 8.657% | 0 | 0.000% | |||
| 6.430 | 1,072,500 | 1,072,500 | 4.602% | 0 | 0.000% | |||
| 6.420 | 1,668,000 | 1,668,000 | 7.157% | 0 | 0.000% | |||
| 6.410 | 1,634,500 | 1,634,500 | 7.014% | 0 | 0.000% | |||
| 6.400 | 1,465,500 | 1,465,500 | 6.289% | 0 | 0.000% | |||
| 6.390 | 1,262,500 | 1,262,500 | 5.417% | 0 | 0.000% | |||
| 6.380 | 585,153 | 585,000 | 2.510% | 153 | 0.001% | |||
| 6.330 | 650,000 | 650,000 | 2.789% | 0 | 0.000% | |||
| 6.320 | 391,500 | 391,500 | 1.680% | 0 | 0.000% | |||
| 6.300 | 703,668 | 703,500 | 3.019% | 168 | 0.001% | |||
| 6.290 | 1,310,000 | 1,310,000 | 5.621% | 0 | 0.000% | |||
| 6.280 | 1,997,619 | 1,997,500 | 8.571% | 119 | 0.001% | |||
| 6.270 | 2,170,500 | 2,170,500 | 9.314% | 0 | 0.000% | |||
| 6.260 | 1,026,500 | 1,026,500 | 4.405% | 0 | 0.000% | |||
| 6.250 | 1,521,500 | 1,521,500 | 6.529% | 0 | 0.000% | |||
| 6.240 | 787,500 | 787,500 | 3.379% | 0 | 0.000% | |||
| 6.230 | 497,500 | 497,500 | 2.135% | 0 | 0.000% | |||
| 6.220 | 461,500 | 461,500 | 1.980% | 0 | 0.000% | |||
| 6.210 | 300,500 | 300,500 | 1.289% | 0 | 0.000% | |||
| 6.200 | 477,712 | 477,500 | 2.049% | 212 | 0.001% | |||
| 備註： | 即時報價更新時間為 06/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
