00960 龍湖集團
按盤價 
9.960 -0.030 (-0.300%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%25%17%21%
- 10.029
- 大手*
-
100%
- 9.960
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.130
- 72,500
- 6,500
- 10.120
- 96,000
- 0
- 10.110
- 137,000
- 3,405
- 10.100
- 400,500
- 1,500
- 10.090
- 187,500
- 3,355
- 10.080
- 284,500
- 2,000
- 10.070
- 394,500
- 2,500
- 10.060
- 537,000
- 4,000
- 10.050
- 368,000
- 0
- 10.040
- 123,000
- 1,000
- 10.020
- 230,000
- 7,000
- 10.010
- 189,500
- 8,000
- 10.000
- 214,000
- 12,500
- 9.990
- 155,500
- 4,000
- 9.980
- 241,000
- 7,500
- 9.970
- 275,000
- 1,500
- 9.960
- 642,500
- 3,500
- 9.950
- 121,000
- 0
- 9.920
- 74,000
- 4,500
- 9.910
- 100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.130 | 79,000 | 72,500 | 1.394% | 6,500 | 0.125% | |||
| 10.120 | 96,000 | 96,000 | 1.846% | 0 | 0.000% | |||
| 10.110 | 140,405 | 137,000 | 2.635% | 3,405 | 0.065% | |||
| 10.100 | 402,000 | 400,500 | 7.702% | 1,500 | 0.029% | |||
| 10.090 | 190,855 | 187,500 | 3.606% | 3,355 | 0.065% | |||
| 10.080 | 286,500 | 284,500 | 5.471% | 2,000 | 0.038% | |||
| 10.070 | 397,000 | 394,500 | 7.587% | 2,500 | 0.048% | |||
| 10.060 | 541,000 | 537,000 | 10.327% | 4,000 | 0.077% | |||
| 10.050 | 368,000 | 368,000 | 7.077% | 0 | 0.000% | |||
| 10.040 | 124,000 | 123,000 | 2.365% | 1,000 | 0.019% | |||
| 10.020 | 237,000 | 230,000 | 4.423% | 7,000 | 0.135% | |||
| 10.010 | 197,500 | 189,500 | 3.644% | 8,000 | 0.154% | |||
| 10.000 | 226,500 | 214,000 | 4.116% | 12,500 | 0.240% | |||
| 9.990 | 159,500 | 155,500 | 2.991% | 4,000 | 0.077% | |||
| 9.980 | 248,500 | 241,000 | 4.635% | 7,500 | 0.144% | |||
| 9.970 | 276,500 | 275,000 | 5.289% | 1,500 | 0.029% | |||
| 9.960 | 646,000 | 642,500 | 12.356% | 3,500 | 0.067% | |||
| 9.950 | 121,000 | 121,000 | 2.327% | 0 | 0.000% | |||
| 9.920 | 78,500 | 74,000 | 1.423% | 4,500 | 0.087% | |||
| 9.910 | 100,000 | 100,000 | 1.923% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
