09633 農夫山泉
按盤價 
43.780 -1.780 (-3.907%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%37%13%19%
- 43.771
- 大手*
-
13%67%7%13%
- 43.766
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.920
- 198,000
- 0
- 43.900
- 241,800
- 5,000
- 43.880
- 258,600
- 400
- 43.860
- 324,000
- 200
- 43.840
- 327,600
- 3,200
- 43.820
- 292,000
- 3,000
- 43.800
- 427,000
- 4,400
- 43.780
- 2,104,400
- 200
- 43.760
- 365,000
- 2,100
- 43.740
- 245,200
- 8,600
- 43.720
- 453,800
- 6,000
- 43.700
- 373,600
- 3,400
- 43.680
- 211,800
- 10,800
- 43.660
- 367,200
- 5,600
- 43.640
- 336,000
- 2,800
- 43.620
- 232,600
- 600
- 43.600
- 313,000
- 2,000
- 43.580
- 238,400
- 2,000
- 43.560
- 261,800
- 0
- 43.540
- 169,000
- 7,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.920 | 198,000 | 198,000 | 2.287% | 0 | 0.000% | |||
| 43.900 | 246,800 | 241,800 | 2.793% | 5,000 | 0.058% | |||
| 43.880 | 259,000 | 258,600 | 2.987% | 400 | 0.005% | |||
| 43.860 | 324,200 | 324,000 | 3.742% | 200 | 0.002% | |||
| 43.840 | 330,800 | 327,600 | 3.783% | 3,200 | 0.037% | |||
| 43.820 | 295,000 | 292,000 | 3.372% | 3,000 | 0.035% | |||
| 43.800 | 431,400 | 427,000 | 4.931% | 4,400 | 0.051% | |||
| 43.780 | 2,104,600 | 2,104,400 | 24.304% | 200 | 0.002% | |||
| 43.760 | 367,100 | 365,000 | 4.215% | 2,100 | 0.024% | |||
| 43.740 | 253,800 | 245,200 | 2.832% | 8,600 | 0.099% | |||
| 43.720 | 459,800 | 453,800 | 5.241% | 6,000 | 0.069% | |||
| 43.700 | 377,000 | 373,600 | 4.315% | 3,400 | 0.039% | |||
| 43.680 | 222,600 | 211,800 | 2.446% | 10,800 | 0.125% | |||
| 43.660 | 372,800 | 367,200 | 4.241% | 5,600 | 0.065% | |||
| 43.640 | 338,800 | 336,000 | 3.880% | 2,800 | 0.032% | |||
| 43.620 | 233,200 | 232,600 | 2.686% | 600 | 0.007% | |||
| 43.600 | 315,000 | 313,000 | 3.615% | 2,000 | 0.023% | |||
| 43.580 | 240,400 | 238,400 | 2.753% | 2,000 | 0.023% | |||
| 43.560 | 261,800 | 261,800 | 3.024% | 0 | 0.000% | |||
| 43.540 | 176,400 | 169,000 | 1.952% | 7,400 | 0.085% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
