09633 農夫山泉
按盤價 
44.060 -0.240 (-0.542%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%21%30%29%
- 43.947
- 大手*
-
26%26%48%
- 44.033
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.420
- 54,600
- 600
- 44.400
- 43,200
- 0
- 44.060
- 675,200
- 200
- 44.000
- 29,800
- 0
- 43.960
- 70,000
- 600
- 43.940
- 121,600
- 1,203
- 43.920
- 131,600
- 756
- 43.900
- 243,600
- 3,000
- 43.880
- 284,400
- 800
- 43.860
- 188,800
- 1,000
- 43.840
- 164,200
- 1,200
- 43.820
- 92,600
- 583
- 43.800
- 111,200
- 400
- 43.780
- 50,200
- 200
- 43.760
- 39,000
- 200
- 43.740
- 54,400
- 0
- 43.720
- 83,200
- 800
- 43.700
- 86,600
- 400
- 43.680
- 39,600
- 0
- 43.600
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.420 | 55,200 | 54,600 | 1.826% | 600 | 0.020% | |||
| 44.400 | 43,200 | 43,200 | 1.445% | 0 | 0.000% | |||
| 44.060 | 675,400 | 675,200 | 22.586% | 200 | 0.007% | |||
| 44.000 | 29,800 | 29,800 | 0.997% | 0 | 0.000% | |||
| 43.960 | 70,600 | 70,000 | 2.342% | 600 | 0.020% | |||
| 43.940 | 122,803 | 121,600 | 4.068% | 1,203 | 0.040% | |||
| 43.920 | 132,356 | 131,600 | 4.402% | 756 | 0.025% | |||
| 43.900 | 246,600 | 243,600 | 8.149% | 3,000 | 0.100% | |||
| 43.880 | 285,200 | 284,400 | 9.513% | 800 | 0.027% | |||
| 43.860 | 189,800 | 188,800 | 6.315% | 1,000 | 0.033% | |||
| 43.840 | 165,400 | 164,200 | 5.493% | 1,200 | 0.040% | |||
| 43.820 | 93,183 | 92,600 | 3.098% | 583 | 0.020% | |||
| 43.800 | 111,600 | 111,200 | 3.720% | 400 | 0.013% | |||
| 43.780 | 50,400 | 50,200 | 1.679% | 200 | 0.007% | |||
| 43.760 | 39,200 | 39,000 | 1.305% | 200 | 0.007% | |||
| 43.740 | 54,400 | 54,400 | 1.820% | 0 | 0.000% | |||
| 43.720 | 84,000 | 83,200 | 2.783% | 800 | 0.027% | |||
| 43.700 | 87,000 | 86,600 | 2.897% | 400 | 0.013% | |||
| 43.680 | 39,600 | 39,600 | 1.325% | 0 | 0.000% | |||
| 43.600 | 32,000 | 32,000 | 1.070% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
