09636 九方智投控股
按盤價 
50.550 +1.250 (+2.535%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%30%23%21%
- 50.981
- 大手*
-
23%14%14%49%
- 51.161
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.800
- 158,000
- 0
- 52.500
- 148,500
- 0
- 51.350
- 143,000
- 500
- 51.300
- 169,000
- 1,500
- 51.150
- 178,000
- 1,000
- 51.100
- 167,000
- 4,000
- 51.050
- 172,000
- 4,000
- 51.000
- 371,500
- 0
- 50.950
- 278,500
- 9,000
- 50.900
- 136,500
- 2,500
- 50.800
- 200,500
- 5,500
- 50.750
- 320,500
- 4,500
- 50.550
- 192,500
- 0
- 50.500
- 143,500
- 0
- 50.400
- 182,000
- 500
- 50.350
- 138,500
- 1,500
- 50.150
- 153,500
- 5,000
- 50.100
- 178,500
- 1,000
- 50.000
- 193,000
- 200
- 49.800
- 138,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.800 | 158,000 | 158,000 | 2.045% | 0 | 0.000% | |||
| 52.500 | 148,500 | 148,500 | 1.922% | 0 | 0.000% | |||
| 51.350 | 143,500 | 143,000 | 1.851% | 500 | 0.006% | |||
| 51.300 | 170,500 | 169,000 | 2.187% | 1,500 | 0.019% | |||
| 51.150 | 179,000 | 178,000 | 2.303% | 1,000 | 0.013% | |||
| 51.100 | 171,000 | 167,000 | 2.161% | 4,000 | 0.052% | |||
| 51.050 | 176,000 | 172,000 | 2.226% | 4,000 | 0.052% | |||
| 51.000 | 371,500 | 371,500 | 4.808% | 0 | 0.000% | |||
| 50.950 | 287,500 | 278,500 | 3.604% | 9,000 | 0.116% | |||
| 50.900 | 139,000 | 136,500 | 1.766% | 2,500 | 0.032% | |||
| 50.800 | 206,000 | 200,500 | 2.595% | 5,500 | 0.071% | |||
| 50.750 | 325,000 | 320,500 | 4.148% | 4,500 | 0.058% | |||
| 50.550 | 192,500 | 192,500 | 2.491% | 0 | 0.000% | |||
| 50.500 | 143,500 | 143,500 | 1.857% | 0 | 0.000% | |||
| 50.400 | 182,500 | 182,000 | 2.355% | 500 | 0.006% | |||
| 50.350 | 140,000 | 138,500 | 1.792% | 1,500 | 0.019% | |||
| 50.150 | 158,500 | 153,500 | 1.986% | 5,000 | 0.065% | |||
| 50.100 | 179,500 | 178,500 | 2.310% | 1,000 | 0.013% | |||
| 50.000 | 193,200 | 193,000 | 2.498% | 200 | 0.003% | |||
| 49.800 | 140,500 | 138,500 | 1.792% | 2,000 | 0.026% | |||
| 備註： | 即時報價更新時間為 11/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
