09660 地平線機器人－Ｗ
按盤價 
8.450 -0.270 (-3.096%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%37%29%21%
- 8.433
- 大手*
-
7%35%38%20%
- 8.407
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.620
- 3,127,200
- 1,400
- 8.610
- 3,265,800
- 0
- 8.600
- 3,147,000
- 300
- 8.510
- 3,034,800
- 761
- 8.500
- 3,970,200
- 1,736
- 8.460
- 4,753,800
- 200
- 8.450
- 12,892,200
- 760
- 8.440
- 9,275,400
- 6,000
- 8.430
- 2,977,800
- 0
- 8.420
- 5,454,000
- 1
- 8.410
- 6,593,400
- 3,100
- 8.400
- 12,779,400
- 13,050
- 8.390
- 6,396,600
- 600
- 8.380
- 7,003,800
- 300
- 8.370
- 7,582,800
- 16
- 8.360
- 10,840,800
- 2
- 8.350
- 5,503,200
- 4,265
- 8.330
- 2,886,600
- 0
- 8.310
- 3,748,800
- 0
- 8.300
- 6,343,200
- 104
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.620 | 3,128,600 | 3,127,200 | 1.928% | 1,400 | 0.001% | |||
| 8.610 | 3,265,800 | 3,265,800 | 2.013% | 0 | 0.000% | |||
| 8.600 | 3,147,300 | 3,147,000 | 1.940% | 300 | 0.000% | |||
| 8.510 | 3,035,561 | 3,034,800 | 1.871% | 761 | 0.000% | |||
| 8.500 | 3,971,936 | 3,970,200 | 2.448% | 1,736 | 0.001% | |||
| 8.460 | 4,754,000 | 4,753,800 | 2.931% | 200 | 0.000% | |||
| 8.450 | 12,892,960 | 12,892,200 | 7.948% | 760 | 0.000% | |||
| 8.440 | 9,281,400 | 9,275,400 | 5.718% | 6,000 | 0.004% | |||
| 8.430 | 2,977,800 | 2,977,800 | 1.836% | 0 | 0.000% | |||
| 8.420 | 5,454,001 | 5,454,000 | 3.362% | 1 | 0.000% | |||
| 8.410 | 6,596,500 | 6,593,400 | 4.065% | 3,100 | 0.002% | |||
| 8.400 | 12,792,450 | 12,779,400 | 7.878% | 13,050 | 0.008% | |||
| 8.390 | 6,397,200 | 6,396,600 | 3.943% | 600 | 0.000% | |||
| 8.380 | 7,004,100 | 7,003,800 | 4.318% | 300 | 0.000% | |||
| 8.370 | 7,582,816 | 7,582,800 | 4.675% | 16 | 0.000% | |||
| 8.360 | 10,840,802 | 10,840,800 | 6.683% | 2 | 0.000% | |||
| 8.350 | 5,507,465 | 5,503,200 | 3.393% | 4,265 | 0.003% | |||
| 8.330 | 2,886,600 | 2,886,600 | 1.780% | 0 | 0.000% | |||
| 8.310 | 3,748,800 | 3,748,800 | 2.311% | 0 | 0.000% | |||
| 8.300 | 6,343,304 | 6,343,200 | 3.911% | 104 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
