09660 地平線機器人－Ｗ
按盤價 
4.770 +0.025 (+0.527%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%41%24%18%
- 4.762
- 大手*
-
8%57%29%6%
- 4.755
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.835
- 973,200
- 0
- 4.800
- 2,491,200
- 253
- 4.795
- 3,653,400
- 0
- 4.790
- 5,630,400
- 2,500
- 4.785
- 5,899,800
- 0
- 4.780
- 5,537,400
- 84
- 4.775
- 4,569,000
- 0
- 4.770
- 8,053,800
- 0
- 4.765
- 6,823,200
- 0
- 4.760
- 5,622,000
- 10,200
- 4.755
- 8,156,400
- 4,605
- 4.750
- 7,654,200
- 12,000
- 4.745
- 6,361,200
- 650
- 4.740
- 7,786,800
- 178
- 4.735
- 823,200
- 0
- 4.730
- 1,803,000
- 0
- 4.725
- 2,317,800
- 0
- 4.720
- 2,072,400
- 0
- 4.715
- 2,349,000
- 0
- 4.710
- 807,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.835 | 973,200 | 973,200 | 1.076% | 0 | 0.000% | |||
| 4.800 | 2,491,453 | 2,491,200 | 2.753% | 253 | 0.000% | |||
| 4.795 | 3,653,400 | 3,653,400 | 4.038% | 0 | 0.000% | |||
| 4.790 | 5,632,900 | 5,630,400 | 6.222% | 2,500 | 0.003% | |||
| 4.785 | 5,899,800 | 5,899,800 | 6.520% | 0 | 0.000% | |||
| 4.780 | 5,537,484 | 5,537,400 | 6.120% | 84 | 0.000% | |||
| 4.775 | 4,569,000 | 4,569,000 | 5.049% | 0 | 0.000% | |||
| 4.770 | 8,053,800 | 8,053,800 | 8.901% | 0 | 0.000% | |||
| 4.765 | 6,823,200 | 6,823,200 | 7.541% | 0 | 0.000% | |||
| 4.760 | 5,632,200 | 5,622,000 | 6.213% | 10,200 | 0.011% | |||
| 4.755 | 8,161,005 | 8,156,400 | 9.014% | 4,605 | 0.005% | |||
| 4.750 | 7,666,200 | 7,654,200 | 8.459% | 12,000 | 0.013% | |||
| 4.745 | 6,361,850 | 6,361,200 | 7.030% | 650 | 0.001% | |||
| 4.740 | 7,786,978 | 7,786,800 | 8.605% | 178 | 0.000% | |||
| 4.735 | 823,200 | 823,200 | 0.910% | 0 | 0.000% | |||
| 4.730 | 1,803,000 | 1,803,000 | 1.993% | 0 | 0.000% | |||
| 4.725 | 2,317,800 | 2,317,800 | 2.561% | 0 | 0.000% | |||
| 4.720 | 2,072,400 | 2,072,400 | 2.290% | 0 | 0.000% | |||
| 4.715 | 2,349,000 | 2,349,000 | 2.596% | 0 | 0.000% | |||
| 4.710 | 807,600 | 807,600 | 0.893% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
