09660 地平線機器人－Ｗ
按盤價 
4.420 +0.060 (+1.376%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%17%23%24%
- 4.482
- 大手*
-
40%23%17%20%
- 4.479
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.600
- 2,980,200
- 0
- 4.590
- 3,159,600
- 0
- 4.580
- 8,418,600
- 400
- 4.570
- 6,248,400
- 0
- 4.560
- 8,145,600
- 0
- 4.550
- 13,872,600
- 400
- 4.540
- 15,943,800
- 0
- 4.530
- 9,681,000
- 0
- 4.520
- 6,543,600
- 600
- 4.510
- 4,646,400
- 0
- 4.500
- 10,350,000
- 0
- 4.490
- 6,366,600
- 430
- 4.480
- 10,627,200
- 1,120
- 4.470
- 5,751,000
- 600
- 4.440
- 3,288,600
- 0
- 4.430
- 5,565,000
- 210
- 4.420
- 6,669,000
- 0
- 4.410
- 3,293,400
- 457
- 4.400
- 9,234,000
- 600
- 4.390
- 6,792,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.600 | 2,980,200 | 2,980,200 | 1.729% | 0 | 0.000% | |||
| 4.590 | 3,159,600 | 3,159,600 | 1.833% | 0 | 0.000% | |||
| 4.580 | 8,419,000 | 8,418,600 | 4.884% | 400 | 0.000% | |||
| 4.570 | 6,248,400 | 6,248,400 | 3.625% | 0 | 0.000% | |||
| 4.560 | 8,145,600 | 8,145,600 | 4.725% | 0 | 0.000% | |||
| 4.550 | 13,873,000 | 13,872,600 | 8.048% | 400 | 0.000% | |||
| 4.540 | 15,943,800 | 15,943,800 | 9.249% | 0 | 0.000% | |||
| 4.530 | 9,681,000 | 9,681,000 | 5.616% | 0 | 0.000% | |||
| 4.520 | 6,544,200 | 6,543,600 | 3.796% | 600 | 0.000% | |||
| 4.510 | 4,646,400 | 4,646,400 | 2.695% | 0 | 0.000% | |||
| 4.500 | 10,350,000 | 10,350,000 | 6.004% | 0 | 0.000% | |||
| 4.490 | 6,367,030 | 6,366,600 | 3.693% | 430 | 0.000% | |||
| 4.480 | 10,628,320 | 10,627,200 | 6.165% | 1,120 | 0.001% | |||
| 4.470 | 5,751,600 | 5,751,000 | 3.336% | 600 | 0.000% | |||
| 4.440 | 3,288,600 | 3,288,600 | 1.908% | 0 | 0.000% | |||
| 4.430 | 5,565,210 | 5,565,000 | 3.228% | 210 | 0.000% | |||
| 4.420 | 6,669,000 | 6,669,000 | 3.869% | 0 | 0.000% | |||
| 4.410 | 3,293,857 | 3,293,400 | 1.911% | 457 | 0.000% | |||
| 4.400 | 9,234,600 | 9,234,000 | 5.357% | 600 | 0.000% | |||
| 4.390 | 6,792,000 | 6,792,000 | 3.940% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
