09660 地平線機器人－Ｗ
按盤價 
6.950 +0.140 (+2.056%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%36%19%22%
- 6.861
- 大手*
-
24%44%12%20%
- 6.858
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.970
- 2,244,000
- 0
- 6.960
- 5,989,800
- 8,400
- 6.950
- 8,622,000
- 40,000
- 6.940
- 7,392,000
- 44
- 6.930
- 5,124,600
- 0
- 6.920
- 3,462,000
- 0
- 6.910
- 2,140,800
- 600
- 6.900
- 5,427,000
- 119
- 6.890
- 4,853,400
- 0
- 6.880
- 3,747,000
- 592
- 6.870
- 2,948,400
- 0
- 6.860
- 2,856,600
- 114,600
- 6.850
- 5,356,200
- 400
- 6.840
- 4,557,000
- 100
- 6.830
- 3,922,800
- 100
- 6.820
- 4,533,600
- 0
- 6.810
- 4,012,200
- 0
- 6.800
- 5,895,000
- 80
- 6.790
- 3,887,400
- 0
- 6.780
- 3,799,200
- 866
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.970 | 2,244,000 | 2,244,000 | 2.154% | 0 | 0.000% | |||
| 6.960 | 5,998,200 | 5,989,800 | 5.749% | 8,400 | 0.008% | |||
| 6.950 | 8,662,000 | 8,622,000 | 8.275% | 40,000 | 0.038% | |||
| 6.940 | 7,392,044 | 7,392,000 | 7.095% | 44 | 0.000% | |||
| 6.930 | 5,124,600 | 5,124,600 | 4.919% | 0 | 0.000% | |||
| 6.920 | 3,462,000 | 3,462,000 | 3.323% | 0 | 0.000% | |||
| 6.910 | 2,141,400 | 2,140,800 | 2.055% | 600 | 0.001% | |||
| 6.900 | 5,427,119 | 5,427,000 | 5.209% | 119 | 0.000% | |||
| 6.890 | 4,853,400 | 4,853,400 | 4.658% | 0 | 0.000% | |||
| 6.880 | 3,747,592 | 3,747,000 | 3.596% | 592 | 0.001% | |||
| 6.870 | 2,948,400 | 2,948,400 | 2.830% | 0 | 0.000% | |||
| 6.860 | 2,971,200 | 2,856,600 | 2.742% | 114,600 | 0.110% | |||
| 6.850 | 5,356,600 | 5,356,200 | 5.141% | 400 | 0.000% | |||
| 6.840 | 4,557,100 | 4,557,000 | 4.374% | 100 | 0.000% | |||
| 6.830 | 3,922,900 | 3,922,800 | 3.765% | 100 | 0.000% | |||
| 6.820 | 4,533,600 | 4,533,600 | 4.351% | 0 | 0.000% | |||
| 6.810 | 4,012,200 | 4,012,200 | 3.851% | 0 | 0.000% | |||
| 6.800 | 5,895,080 | 5,895,000 | 5.658% | 80 | 0.000% | |||
| 6.790 | 3,887,400 | 3,887,400 | 3.731% | 0 | 0.000% | |||
| 6.780 | 3,800,066 | 3,799,200 | 3.646% | 866 | 0.001% | |||
| 備註： | 即時報價更新時間為 04/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
