09660 地平線機器人－Ｗ
按盤價 
8.750 -0.010 (-0.114%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 8.770
- 大手*
-
38%62%
- 8.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.860
- 46,800
- 0
- 8.850
- 1,338,600
- 0
- 8.840
- 1,970,400
- 0
- 8.830
- 2,634,000
- 0
- 8.820
- 4,574,400
- 0
- 8.810
- 2,046,600
- 500
- 8.800
- 2,917,200
- 50
- 8.790
- 3,462,000
- 0
- 8.780
- 2,050,200
- 0
- 8.770
- 2,740,200
- 400
- 8.760
- 4,169,400
- 0
- 8.750
- 4,033,200
- 0
- 8.740
- 3,112,200
- 0
- 8.730
- 2,748,000
- 0
- 8.720
- 2,346,000
- 800
- 8.710
- 3,334,800
- 0
- 8.700
- 3,096,000
- 0
- 8.690
- 222,600
- 560
- 8.680
- 106,200
- 381
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.860 | 46,800 | 46,800 | 0.100% | 0 | 0.000% | |||
| 8.850 | 1,338,600 | 1,338,600 | 2.851% | 0 | 0.000% | |||
| 8.840 | 1,970,400 | 1,970,400 | 4.196% | 0 | 0.000% | |||
| 8.830 | 2,634,000 | 2,634,000 | 5.610% | 0 | 0.000% | |||
| 8.820 | 4,574,400 | 4,574,400 | 9.742% | 0 | 0.000% | |||
| 8.810 | 2,047,100 | 2,046,600 | 4.359% | 500 | 0.001% | |||
| 8.800 | 2,917,250 | 2,917,200 | 6.213% | 50 | 0.000% | |||
| 8.790 | 3,462,000 | 3,462,000 | 7.373% | 0 | 0.000% | |||
| 8.780 | 2,050,200 | 2,050,200 | 4.366% | 0 | 0.000% | |||
| 8.770 | 2,740,600 | 2,740,200 | 5.836% | 400 | 0.001% | |||
| 8.760 | 4,169,400 | 4,169,400 | 8.880% | 0 | 0.000% | |||
| 8.750 | 4,033,200 | 4,033,200 | 8.590% | 0 | 0.000% | |||
| 8.740 | 3,112,200 | 3,112,200 | 6.628% | 0 | 0.000% | |||
| 8.730 | 2,748,000 | 2,748,000 | 5.852% | 0 | 0.000% | |||
| 8.720 | 2,346,800 | 2,346,000 | 4.996% | 800 | 0.002% | |||
| 8.710 | 3,334,800 | 3,334,800 | 7.102% | 0 | 0.000% | |||
| 8.700 | 3,096,000 | 3,096,000 | 6.594% | 0 | 0.000% | |||
| 8.690 | 223,160 | 222,600 | 0.474% | 560 | 0.001% | |||
| 8.680 | 106,581 | 106,200 | 0.226% | 381 | 0.001% | |||
| 備註： | 即時報價更新時間為 24/12/2025 17:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 17:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
