09660 地平線機器人－Ｗ
按盤價 
7.490 -0.010 (-0.133%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%13%16%39%
- 7.512
- 大手*
-
25%6%13%56%
- 7.516
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.620
- 3,994,800
- 1,743
- 7.610
- 4,131,000
- 6,720
- 7.600
- 9,435,600
- 374
- 7.590
- 6,058,200
- 3,600
- 7.580
- 11,771,400
- 7,100
- 7.570
- 5,191,200
- 2,400
- 7.560
- 4,579,200
- 301
- 7.550
- 5,550,600
- 699
- 7.540
- 3,781,800
- 4,100
- 7.530
- 4,485,600
- 12,550
- 7.520
- 5,504,400
- 1,060
- 7.510
- 4,257,000
- 682
- 7.500
- 7,155,600
- 3,515
- 7.490
- 7,221,000
- 405
- 7.480
- 5,642,400
- 3,300
- 7.470
- 3,756,000
- 6,001
- 7.460
- 3,276,600
- 300
- 7.450
- 3,250,200
- 3,000
- 7.380
- 3,759,600
- 1,200
- 7.300
- 3,655,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.620 | 3,996,543 | 3,994,800 | 2.602% | 1,743 | 0.001% | |||
| 7.610 | 4,137,720 | 4,131,000 | 2.690% | 6,720 | 0.004% | |||
| 7.600 | 9,435,974 | 9,435,600 | 6.145% | 374 | 0.000% | |||
| 7.590 | 6,061,800 | 6,058,200 | 3.945% | 3,600 | 0.002% | |||
| 7.580 | 11,778,500 | 11,771,400 | 7.666% | 7,100 | 0.005% | |||
| 7.570 | 5,193,600 | 5,191,200 | 3.381% | 2,400 | 0.002% | |||
| 7.560 | 4,579,501 | 4,579,200 | 2.982% | 301 | 0.000% | |||
| 7.550 | 5,551,299 | 5,550,600 | 3.615% | 699 | 0.000% | |||
| 7.540 | 3,785,900 | 3,781,800 | 2.463% | 4,100 | 0.003% | |||
| 7.530 | 4,498,150 | 4,485,600 | 2.921% | 12,550 | 0.008% | |||
| 7.520 | 5,505,460 | 5,504,400 | 3.585% | 1,060 | 0.001% | |||
| 7.510 | 4,257,682 | 4,257,000 | 2.772% | 682 | 0.000% | |||
| 7.500 | 7,159,115 | 7,155,600 | 4.660% | 3,515 | 0.002% | |||
| 7.490 | 7,221,405 | 7,221,000 | 4.702% | 405 | 0.000% | |||
| 7.480 | 5,645,700 | 5,642,400 | 3.674% | 3,300 | 0.002% | |||
| 7.470 | 3,762,001 | 3,756,000 | 2.446% | 6,001 | 0.004% | |||
| 7.460 | 3,276,900 | 3,276,600 | 2.134% | 300 | 0.000% | |||
| 7.450 | 3,253,200 | 3,250,200 | 2.117% | 3,000 | 0.002% | |||
| 7.380 | 3,760,800 | 3,759,600 | 2.448% | 1,200 | 0.001% | |||
| 7.300 | 3,655,800 | 3,655,800 | 2.381% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2025 16:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 16:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
