09660 地平線機器人－Ｗ
按盤價 
7.180 +0.550 (+8.296%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%28%21%19%
- 7.058
- 大手*
-
39%32%16%13%
- 7.072
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.200
- 5,623,200
- 6,725
- 7.190
- 3,231,000
- 4,200
- 7.180
- 13,420,200
- 3,600
- 7.170
- 8,471,400
- 7,635
- 7.160
- 10,666,800
- 54,305
- 7.150
- 11,479,800
- 68,400
- 7.140
- 10,012,800
- 73,099
- 7.130
- 6,756,600
- 13,200
- 7.120
- 4,586,400
- 18,608
- 7.110
- 3,942,600
- 11,407
- 7.050
- 4,894,200
- 26,134
- 7.040
- 3,129,600
- 4,200
- 7.030
- 3,693,000
- 34,800
- 6.930
- 3,214,800
- 0
- 6.900
- 6,825,600
- 7,200
- 6.890
- 3,758,400
- 10,800
- 6.880
- 3,280,200
- 0
- 6.870
- 3,481,200
- 400
- 6.840
- 3,247,200
- 44,400
- 6.830
- 3,591,600
- 2,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.200 | 5,629,925 | 5,623,200 | 3.356% | 6,725 | 0.004% | |||
| 7.190 | 3,235,200 | 3,231,000 | 1.928% | 4,200 | 0.003% | |||
| 7.180 | 13,423,800 | 13,420,200 | 8.009% | 3,600 | 0.002% | |||
| 7.170 | 8,479,035 | 8,471,400 | 5.055% | 7,635 | 0.005% | |||
| 7.160 | 10,721,105 | 10,666,800 | 6.365% | 54,305 | 0.032% | |||
| 7.150 | 11,548,200 | 11,479,800 | 6.851% | 68,400 | 0.041% | |||
| 7.140 | 10,085,899 | 10,012,800 | 5.975% | 73,099 | 0.044% | |||
| 7.130 | 6,769,800 | 6,756,600 | 4.032% | 13,200 | 0.008% | |||
| 7.120 | 4,605,008 | 4,586,400 | 2.737% | 18,608 | 0.011% | |||
| 7.110 | 3,954,007 | 3,942,600 | 2.353% | 11,407 | 0.007% | |||
| 7.050 | 4,920,334 | 4,894,200 | 2.921% | 26,134 | 0.016% | |||
| 7.040 | 3,133,800 | 3,129,600 | 1.868% | 4,200 | 0.003% | |||
| 7.030 | 3,727,800 | 3,693,000 | 2.204% | 34,800 | 0.021% | |||
| 6.930 | 3,214,800 | 3,214,800 | 1.918% | 0 | 0.000% | |||
| 6.900 | 6,832,800 | 6,825,600 | 4.073% | 7,200 | 0.004% | |||
| 6.890 | 3,769,200 | 3,758,400 | 2.243% | 10,800 | 0.006% | |||
| 6.880 | 3,280,200 | 3,280,200 | 1.957% | 0 | 0.000% | |||
| 6.870 | 3,481,600 | 3,481,200 | 2.077% | 400 | 0.000% | |||
| 6.840 | 3,291,600 | 3,247,200 | 1.938% | 44,400 | 0.026% | |||
| 6.830 | 3,594,000 | 3,591,600 | 2.143% | 2,400 | 0.001% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
