09660 地平線機器人－Ｗ
按盤價 
6.340 -0.120 (-1.858%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%30%44%15%
- 6.296
- 大手*
-
8%32%49%11%
- 6.310
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.370
- 5,412,600
- 12,600
- 6.360
- 6,136,200
- 0
- 6.350
- 5,340,600
- 36,138
- 6.340
- 279,572,400
- 681
- 6.330
- 13,490,400
- 4,200
- 6.320
- 7,698,600
- 200
- 6.310
- 4,185,600
- 10
- 6.250
- 5,787,600
- 60,601
- 6.220
- 4,791,000
- 21,020
- 6.210
- 9,001,200
- 1,200
- 6.200
- 10,024,800
- 18,591
- 6.190
- 6,433,200
- 25,800
- 6.180
- 9,808,800
- 30,847
- 6.170
- 7,950,000
- 78,400
- 6.160
- 17,363,400
- 108,150
- 6.150
- 20,681,400
- 94,200
- 6.140
- 10,818,000
- 34,200
- 6.130
- 5,781,600
- 20,400
- 6.120
- 5,526,000
- 14,500
- 6.110
- 5,638,200
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.370 | 5,425,200 | 5,412,600 | 1.137% | 12,600 | 0.003% | |||
| 6.360 | 6,136,200 | 6,136,200 | 1.289% | 0 | 0.000% | |||
| 6.350 | 5,376,738 | 5,340,600 | 1.122% | 36,138 | 0.008% | |||
| 6.340 | 279,573,081 | 279,572,400 | 58.711% | 681 | 0.000% | |||
| 6.330 | 13,494,600 | 13,490,400 | 2.833% | 4,200 | 0.001% | |||
| 6.320 | 7,698,800 | 7,698,600 | 1.617% | 200 | 0.000% | |||
| 6.310 | 4,185,610 | 4,185,600 | 0.879% | 10 | 0.000% | |||
| 6.250 | 5,848,201 | 5,787,600 | 1.215% | 60,601 | 0.013% | |||
| 6.220 | 4,812,020 | 4,791,000 | 1.006% | 21,020 | 0.004% | |||
| 6.210 | 9,002,400 | 9,001,200 | 1.890% | 1,200 | 0.000% | |||
| 6.200 | 10,043,391 | 10,024,800 | 2.105% | 18,591 | 0.004% | |||
| 6.190 | 6,459,000 | 6,433,200 | 1.351% | 25,800 | 0.005% | |||
| 6.180 | 9,839,647 | 9,808,800 | 2.060% | 30,847 | 0.006% | |||
| 6.170 | 8,028,400 | 7,950,000 | 1.670% | 78,400 | 0.016% | |||
| 6.160 | 17,471,550 | 17,363,400 | 3.646% | 108,150 | 0.023% | |||
| 6.150 | 20,775,600 | 20,681,400 | 4.343% | 94,200 | 0.020% | |||
| 6.140 | 10,852,200 | 10,818,000 | 2.272% | 34,200 | 0.007% | |||
| 6.130 | 5,802,000 | 5,781,600 | 1.214% | 20,400 | 0.004% | |||
| 6.120 | 5,540,500 | 5,526,000 | 1.160% | 14,500 | 0.003% | |||
| 6.110 | 5,638,800 | 5,638,200 | 1.184% | 600 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
