09698 萬國數據－ＳＷ
按盤價 
32.940 -0.300 (-0.903%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%19%12%27%
- 32.815
- 大手*
-
82%18%
- 32.945
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.980
- 61,200
- 0
- 32.960
- 88,600
- 1,700
- 32.940
- 75,800
- 600
- 32.920
- 126,400
- 0
- 32.900
- 104,500
- 4,600
- 32.880
- 176,100
- 11,300
- 32.860
- 118,900
- 2,200
- 32.840
- 116,500
- 12,500
- 32.820
- 129,000
- 11,700
- 32.800
- 86,800
- 30
- 32.780
- 154,800
- 9,100
- 32.760
- 99,500
- 0
- 32.740
- 71,000
- 0
- 32.720
- 52,400
- 1,244
- 32.700
- 72,400
- 2,100
- 32.680
- 135,900
- 0
- 32.660
- 98,100
- 4,800
- 32.640
- 134,900
- 1,900
- 32.620
- 61,300
- 0
- 32.600
- 260,300
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.980 | 61,200 | 61,200 | 1.992% | 0 | 0.000% | |||
| 32.960 | 90,300 | 88,600 | 2.884% | 1,700 | 0.055% | |||
| 32.940 | 76,400 | 75,800 | 2.467% | 600 | 0.020% | |||
| 32.920 | 126,400 | 126,400 | 4.114% | 0 | 0.000% | |||
| 32.900 | 109,100 | 104,500 | 3.401% | 4,600 | 0.150% | |||
| 32.880 | 187,400 | 176,100 | 5.732% | 11,300 | 0.368% | |||
| 32.860 | 121,100 | 118,900 | 3.870% | 2,200 | 0.072% | |||
| 32.840 | 129,000 | 116,500 | 3.792% | 12,500 | 0.407% | |||
| 32.820 | 140,700 | 129,000 | 4.199% | 11,700 | 0.381% | |||
| 32.800 | 86,830 | 86,800 | 2.825% | 30 | 0.001% | |||
| 32.780 | 163,900 | 154,800 | 5.038% | 9,100 | 0.296% | |||
| 32.760 | 99,500 | 99,500 | 3.238% | 0 | 0.000% | |||
| 32.740 | 71,000 | 71,000 | 2.311% | 0 | 0.000% | |||
| 32.720 | 53,644 | 52,400 | 1.705% | 1,244 | 0.040% | |||
| 32.700 | 74,500 | 72,400 | 2.356% | 2,100 | 0.068% | |||
| 32.680 | 135,900 | 135,900 | 4.423% | 0 | 0.000% | |||
| 32.660 | 102,900 | 98,100 | 3.193% | 4,800 | 0.156% | |||
| 32.640 | 136,800 | 134,900 | 4.391% | 1,900 | 0.062% | |||
| 32.620 | 61,300 | 61,300 | 1.995% | 0 | 0.000% | |||
| 32.600 | 260,800 | 260,300 | 8.472% | 500 | 0.016% | |||
| 備註： | 即時報價更新時間為 21/08/2026 14:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 14:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
