09698 萬國數據－ＳＷ
按盤價 
30.100 +0.940 (+3.224%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 30.605
- 大手*
-
92%8%
- 30.543
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.040
- 70,300
- 0
- 31.020
- 127,500
- 200
- 31.000
- 179,500
- 100
- 30.980
- 143,000
- 0
- 30.960
- 162,600
- 0
- 30.920
- 85,900
- 0
- 30.880
- 80,500
- 0
- 30.820
- 73,100
- 0
- 30.800
- 153,800
- 300
- 30.680
- 182,700
- 100
- 30.600
- 148,500
- 200
- 30.580
- 97,900
- 0
- 30.560
- 76,900
- 500
- 30.440
- 83,400
- 100
- 30.420
- 89,400
- 100
- 30.400
- 72,600
- 0
- 30.320
- 189,400
- 0
- 30.240
- 117,700
- 0
- 30.100
- 165,300
- 300
- 30.080
- 155,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.040 | 70,300 | 70,300 | 1.928% | 0 | 0.000% | |||
| 31.020 | 127,700 | 127,500 | 3.496% | 200 | 0.005% | |||
| 31.000 | 179,600 | 179,500 | 4.922% | 100 | 0.003% | |||
| 30.980 | 143,000 | 143,000 | 3.921% | 0 | 0.000% | |||
| 30.960 | 162,600 | 162,600 | 4.459% | 0 | 0.000% | |||
| 30.920 | 85,900 | 85,900 | 2.355% | 0 | 0.000% | |||
| 30.880 | 80,500 | 80,500 | 2.207% | 0 | 0.000% | |||
| 30.820 | 73,100 | 73,100 | 2.004% | 0 | 0.000% | |||
| 30.800 | 154,100 | 153,800 | 4.217% | 300 | 0.008% | |||
| 30.680 | 182,800 | 182,700 | 5.010% | 100 | 0.003% | |||
| 30.600 | 148,700 | 148,500 | 4.072% | 200 | 0.005% | |||
| 30.580 | 97,900 | 97,900 | 2.685% | 0 | 0.000% | |||
| 30.560 | 77,400 | 76,900 | 2.109% | 500 | 0.014% | |||
| 30.440 | 83,500 | 83,400 | 2.287% | 100 | 0.003% | |||
| 30.420 | 89,500 | 89,400 | 2.451% | 100 | 0.003% | |||
| 30.400 | 72,600 | 72,600 | 1.991% | 0 | 0.000% | |||
| 30.320 | 189,400 | 189,400 | 5.194% | 0 | 0.000% | |||
| 30.240 | 117,700 | 117,700 | 3.227% | 0 | 0.000% | |||
| 30.100 | 165,600 | 165,300 | 4.533% | 300 | 0.008% | |||
| 30.080 | 155,300 | 155,300 | 4.259% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/07/2026 12:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2026 12:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
