09698 萬國數據－ＳＷ
按盤價 
45.940 +1.220 (+2.728%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%27%24%21%
- 45.932
- 大手*
-
23%50%27%
- 45.936
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.180
- 75,100
- 0
- 46.160
- 92,700
- 0
- 46.100
- 161,100
- 0
- 46.080
- 105,000
- 0
- 46.060
- 141,500
- 0
- 46.040
- 88,900
- 100
- 46.020
- 165,800
- 1,500
- 46.000
- 664,900
- 13,000
- 45.980
- 422,100
- 68
- 45.960
- 372,000
- 0
- 45.940
- 1,047,600
- 100
- 45.920
- 269,600
- 200
- 45.900
- 191,600
- 1,000
- 45.880
- 199,000
- 208
- 45.860
- 191,800
- 400
- 45.840
- 87,000
- 600
- 45.820
- 77,300
- 0
- 45.800
- 86,000
- 0
- 45.780
- 90,100
- 100
- 45.760
- 75,100
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.180 | 75,100 | 75,100 | 1.406% | 0 | 0.000% | |||
| 46.160 | 92,700 | 92,700 | 1.735% | 0 | 0.000% | |||
| 46.100 | 161,100 | 161,100 | 3.015% | 0 | 0.000% | |||
| 46.080 | 105,000 | 105,000 | 1.965% | 0 | 0.000% | |||
| 46.060 | 141,500 | 141,500 | 2.649% | 0 | 0.000% | |||
| 46.040 | 89,000 | 88,900 | 1.664% | 100 | 0.002% | |||
| 46.020 | 167,300 | 165,800 | 3.103% | 1,500 | 0.028% | |||
| 46.000 | 677,900 | 664,900 | 12.446% | 13,000 | 0.243% | |||
| 45.980 | 422,168 | 422,100 | 7.901% | 68 | 0.001% | |||
| 45.960 | 372,000 | 372,000 | 6.963% | 0 | 0.000% | |||
| 45.940 | 1,047,700 | 1,047,600 | 19.609% | 100 | 0.002% | |||
| 45.920 | 269,800 | 269,600 | 5.046% | 200 | 0.004% | |||
| 45.900 | 192,600 | 191,600 | 3.586% | 1,000 | 0.019% | |||
| 45.880 | 199,208 | 199,000 | 3.725% | 208 | 0.004% | |||
| 45.860 | 192,200 | 191,800 | 3.590% | 400 | 0.007% | |||
| 45.840 | 87,600 | 87,000 | 1.628% | 600 | 0.011% | |||
| 45.820 | 77,300 | 77,300 | 1.447% | 0 | 0.000% | |||
| 45.800 | 86,000 | 86,000 | 1.610% | 0 | 0.000% | |||
| 45.780 | 90,200 | 90,100 | 1.686% | 100 | 0.002% | |||
| 45.760 | 75,300 | 75,100 | 1.406% | 200 | 0.004% | |||
| 備註： | 即時報價更新時間為 12/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
