09698 萬國數據－ＳＷ
按盤價 
39.520 -1.500 (-3.657%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%39%25%20%
- 39.477
- 大手*
-
57%43%
- 39.450
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.840
- 60,000
- 100
- 39.520
- 387,300
- 0
- 39.500
- 182,400
- 1,300
- 39.480
- 111,700
- 2,100
- 39.460
- 196,100
- 200
- 39.400
- 75,200
- 0
- 39.380
- 262,300
- 0
- 39.360
- 180,500
- 1,300
- 39.340
- 94,800
- 100
- 39.320
- 88,400
- 100
- 39.300
- 58,500
- 800
- 39.240
- 57,500
- 0
- 39.200
- 84,300
- 78
- 39.180
- 66,700
- 100
- 39.160
- 74,100
- 0
- 39.120
- 55,300
- 0
- 39.100
- 66,100
- 200
- 39.080
- 63,000
- 300
- 39.060
- 112,600
- 0
- 39.000
- 46,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.840 | 60,100 | 60,000 | 1.968% | 100 | 0.003% | |||
| 39.520 | 387,300 | 387,300 | 12.701% | 0 | 0.000% | |||
| 39.500 | 183,700 | 182,400 | 5.982% | 1,300 | 0.043% | |||
| 39.480 | 113,800 | 111,700 | 3.663% | 2,100 | 0.069% | |||
| 39.460 | 196,300 | 196,100 | 6.431% | 200 | 0.007% | |||
| 39.400 | 75,200 | 75,200 | 2.466% | 0 | 0.000% | |||
| 39.380 | 262,300 | 262,300 | 8.602% | 0 | 0.000% | |||
| 39.360 | 181,800 | 180,500 | 5.919% | 1,300 | 0.043% | |||
| 39.340 | 94,900 | 94,800 | 3.109% | 100 | 0.003% | |||
| 39.320 | 88,500 | 88,400 | 2.899% | 100 | 0.003% | |||
| 39.300 | 59,300 | 58,500 | 1.918% | 800 | 0.026% | |||
| 39.240 | 57,500 | 57,500 | 1.886% | 0 | 0.000% | |||
| 39.200 | 84,378 | 84,300 | 2.765% | 78 | 0.003% | |||
| 39.180 | 66,800 | 66,700 | 2.187% | 100 | 0.003% | |||
| 39.160 | 74,100 | 74,100 | 2.430% | 0 | 0.000% | |||
| 39.120 | 55,300 | 55,300 | 1.814% | 0 | 0.000% | |||
| 39.100 | 66,300 | 66,100 | 2.168% | 200 | 0.007% | |||
| 39.080 | 63,300 | 63,000 | 2.066% | 300 | 0.010% | |||
| 39.060 | 112,600 | 112,600 | 3.693% | 0 | 0.000% | |||
| 39.000 | 46,200 | 46,200 | 1.515% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
