00981 中芯國際
按盤價 
58.250 +2.550 (+4.578%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%34%29%17%
- 58.465
- 大手*
-
18%35%31%16%
- 58.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 59.250
- 2,028,500
- 25
- 59.200
- 3,005,000
- 392
- 59.150
- 3,952,000
- 583
- 59.100
- 2,392,500
- 220
- 59.050
- 2,621,000
- 70
- 59.000
- 4,765,500
- 2,205
- 58.950
- 3,821,000
- 60
- 58.900
- 2,912,500
- 724
- 58.600
- 2,563,500
- 75
- 58.500
- 3,570,500
- 2,264
- 58.450
- 5,060,500
- 420
- 58.400
- 4,774,500
- 326
- 58.350
- 2,956,500
- 752
- 58.250
- 4,353,000
- 488
- 58.100
- 2,949,500
- 304
- 58.050
- 2,464,500
- 600
- 58.000
- 3,685,500
- 1,107
- 57.950
- 2,261,000
- 329
- 57.900
- 2,481,500
- 46
- 57.850
- 2,816,500
- 82
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 59.250 | 2,028,525 | 2,028,500 | 1.941% | 25 | 0.000% | |||
| 59.200 | 3,005,392 | 3,005,000 | 2.876% | 392 | 0.000% | |||
| 59.150 | 3,952,583 | 3,952,000 | 3.782% | 583 | 0.001% | |||
| 59.100 | 2,392,720 | 2,392,500 | 2.290% | 220 | 0.000% | |||
| 59.050 | 2,621,070 | 2,621,000 | 2.509% | 70 | 0.000% | |||
| 59.000 | 4,767,705 | 4,765,500 | 4.561% | 2,205 | 0.002% | |||
| 58.950 | 3,821,060 | 3,821,000 | 3.657% | 60 | 0.000% | |||
| 58.900 | 2,913,224 | 2,912,500 | 2.788% | 724 | 0.001% | |||
| 58.600 | 2,563,575 | 2,563,500 | 2.454% | 75 | 0.000% | |||
| 58.500 | 3,572,764 | 3,570,500 | 3.417% | 2,264 | 0.002% | |||
| 58.450 | 5,060,920 | 5,060,500 | 4.843% | 420 | 0.000% | |||
| 58.400 | 4,774,826 | 4,774,500 | 4.570% | 326 | 0.000% | |||
| 58.350 | 2,957,252 | 2,956,500 | 2.830% | 752 | 0.001% | |||
| 58.250 | 4,353,488 | 4,353,000 | 4.166% | 488 | 0.000% | |||
| 58.100 | 2,949,804 | 2,949,500 | 2.823% | 304 | 0.000% | |||
| 58.050 | 2,465,100 | 2,464,500 | 2.359% | 600 | 0.001% | |||
| 58.000 | 3,686,607 | 3,685,500 | 3.527% | 1,107 | 0.001% | |||
| 57.950 | 2,261,329 | 2,261,000 | 2.164% | 329 | 0.000% | |||
| 57.900 | 2,481,546 | 2,481,500 | 2.375% | 46 | 0.000% | |||
| 57.850 | 2,816,582 | 2,816,500 | 2.696% | 82 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
