00981 中芯國際
按盤價 
72.500 -0.350 (-0.480%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%16%25%32%
- 73.465
- 大手*
-
23%17%25%35%
- 73.493
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.000
- 1,221,000
- 300
- 74.800
- 1,394,500
- 0
- 74.700
- 1,869,500
- 190
- 74.650
- 1,304,500
- 376
- 74.350
- 1,251,500
- 100
- 74.300
- 1,372,000
- 150
- 74.250
- 1,302,000
- 600
- 74.200
- 1,873,000
- 580
- 74.150
- 1,343,500
- 101
- 74.100
- 1,313,500
- 450
- 74.000
- 2,180,000
- 150
- 73.600
- 1,268,000
- 580
- 73.000
- 1,443,500
- 644
- 72.800
- 1,419,000
- 400
- 72.750
- 1,223,000
- 0
- 72.300
- 1,575,500
- 23
- 72.250
- 1,473,000
- 351
- 72.000
- 1,755,000
- 1,520
- 71.800
- 2,384,500
- 370
- 71.750
- 1,420,000
- 187
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.000 | 1,221,300 | 1,221,000 | 1.712% | 300 | 0.000% | |||
| 74.800 | 1,394,500 | 1,394,500 | 1.956% | 0 | 0.000% | |||
| 74.700 | 1,869,690 | 1,869,500 | 2.622% | 190 | 0.000% | |||
| 74.650 | 1,304,876 | 1,304,500 | 1.830% | 376 | 0.001% | |||
| 74.350 | 1,251,600 | 1,251,500 | 1.755% | 100 | 0.000% | |||
| 74.300 | 1,372,150 | 1,372,000 | 1.924% | 150 | 0.000% | |||
| 74.250 | 1,302,600 | 1,302,000 | 1.826% | 600 | 0.001% | |||
| 74.200 | 1,873,580 | 1,873,000 | 2.627% | 580 | 0.001% | |||
| 74.150 | 1,343,601 | 1,343,500 | 1.884% | 101 | 0.000% | |||
| 74.100 | 1,313,950 | 1,313,500 | 1.842% | 450 | 0.001% | |||
| 74.000 | 2,180,150 | 2,180,000 | 3.057% | 150 | 0.000% | |||
| 73.600 | 1,268,580 | 1,268,000 | 1.778% | 580 | 0.001% | |||
| 73.000 | 1,444,144 | 1,443,500 | 2.024% | 644 | 0.001% | |||
| 72.800 | 1,419,400 | 1,419,000 | 1.990% | 400 | 0.001% | |||
| 72.750 | 1,223,000 | 1,223,000 | 1.715% | 0 | 0.000% | |||
| 72.300 | 1,575,523 | 1,575,500 | 2.210% | 23 | 0.000% | |||
| 72.250 | 1,473,351 | 1,473,000 | 2.066% | 351 | 0.000% | |||
| 72.000 | 1,756,520 | 1,755,000 | 2.461% | 1,520 | 0.002% | |||
| 71.800 | 2,384,870 | 2,384,500 | 3.344% | 370 | 0.001% | |||
| 71.750 | 1,420,187 | 1,420,000 | 1.992% | 187 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2025 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 15:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
