00981 中芯國際
按盤價 
39.500 +0.650 (+1.673%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%20%14%21%
- 39.671
- 大手*
-
51%14%14%21%
- 39.677
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.950
- 480,500
- 0
- 39.900
- 2,614,500
- 0
- 39.850
- 4,010,500
- 333
- 39.800
- 8,309,500
- 100
- 39.750
- 11,796,000
- 355
- 39.700
- 7,475,000
- 1,077
- 39.650
- 5,243,500
- 105
- 39.600
- 6,681,000
- 1,027
- 39.550
- 6,833,500
- 564
- 39.500
- 6,998,000
- 470
- 39.450
- 2,123,500
- 0
- 39.400
- 1,065,000
- 120
- 39.350
- 108,500
- 0
- 39.300
- 192,500
- 200
- 39.250
- 392,000
- 40
- 39.200
- 26,000
- 191
- 39.150
- 4,000
- 100
- 39.100
- 22,500
- 268
- 39.050
- 4,500
- 0
- 39.000
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.950 | 480,500 | 480,500 | 0.746% | 0 | 0.000% | |||
| 39.900 | 2,614,500 | 2,614,500 | 4.060% | 0 | 0.000% | |||
| 39.850 | 4,010,833 | 4,010,500 | 6.228% | 333 | 0.001% | |||
| 39.800 | 8,309,600 | 8,309,500 | 12.904% | 100 | 0.000% | |||
| 39.750 | 11,796,355 | 11,796,000 | 18.318% | 355 | 0.001% | |||
| 39.700 | 7,476,077 | 7,475,000 | 11.608% | 1,077 | 0.002% | |||
| 39.650 | 5,243,605 | 5,243,500 | 8.143% | 105 | 0.000% | |||
| 39.600 | 6,682,027 | 6,681,000 | 10.375% | 1,027 | 0.002% | |||
| 39.550 | 6,834,064 | 6,833,500 | 10.612% | 564 | 0.001% | |||
| 39.500 | 6,998,470 | 6,998,000 | 10.867% | 470 | 0.001% | |||
| 39.450 | 2,123,500 | 2,123,500 | 3.298% | 0 | 0.000% | |||
| 39.400 | 1,065,120 | 1,065,000 | 1.654% | 120 | 0.000% | |||
| 39.350 | 108,500 | 108,500 | 0.168% | 0 | 0.000% | |||
| 39.300 | 192,700 | 192,500 | 0.299% | 200 | 0.000% | |||
| 39.250 | 392,040 | 392,000 | 0.609% | 40 | 0.000% | |||
| 39.200 | 26,191 | 26,000 | 0.040% | 191 | 0.000% | |||
| 39.150 | 4,100 | 4,000 | 0.006% | 100 | 0.000% | |||
| 39.100 | 22,768 | 22,500 | 0.035% | 268 | 0.000% | |||
| 39.050 | 4,500 | 4,500 | 0.007% | 0 | 0.000% | |||
| 39.000 | 7,000 | 7,000 | 0.011% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
