00981 中芯國際
按盤價 
74.950 +0.250 (+0.335%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%16%21%27%
- 76.008
- 大手*
-
39%12%23%26%
- 75.988
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.200
- 1,812,500
- 450
- 77.150
- 2,204,000
- 150
- 77.100
- 2,378,500
- 350
- 77.050
- 2,430,500
- 365
- 77.000
- 4,715,500
- 1,024
- 76.950
- 2,583,000
- 50
- 76.900
- 2,089,000
- 170
- 76.850
- 2,260,500
- 190
- 76.800
- 2,085,000
- 300
- 76.750
- 1,648,000
- 496
- 76.700
- 2,385,000
- 687
- 76.600
- 2,317,000
- 662
- 76.500
- 2,590,500
- 1,101
- 76.000
- 2,630,500
- 508
- 75.150
- 1,777,500
- 0
- 75.000
- 3,185,000
- 841
- 74.950
- 4,338,500
- 223
- 74.900
- 2,843,000
- 1,107
- 74.850
- 1,766,500
- 100
- 74.800
- 1,827,000
- 165
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.200 | 1,812,950 | 1,812,500 | 1.953% | 450 | 0.000% | |||
| 77.150 | 2,204,150 | 2,204,000 | 2.375% | 150 | 0.000% | |||
| 77.100 | 2,378,850 | 2,378,500 | 2.563% | 350 | 0.000% | |||
| 77.050 | 2,430,865 | 2,430,500 | 2.619% | 365 | 0.000% | |||
| 77.000 | 4,716,524 | 4,715,500 | 5.081% | 1,024 | 0.001% | |||
| 76.950 | 2,583,050 | 2,583,000 | 2.783% | 50 | 0.000% | |||
| 76.900 | 2,089,170 | 2,089,000 | 2.251% | 170 | 0.000% | |||
| 76.850 | 2,260,690 | 2,260,500 | 2.436% | 190 | 0.000% | |||
| 76.800 | 2,085,300 | 2,085,000 | 2.247% | 300 | 0.000% | |||
| 76.750 | 1,648,496 | 1,648,000 | 1.776% | 496 | 0.001% | |||
| 76.700 | 2,385,687 | 2,385,000 | 2.570% | 687 | 0.001% | |||
| 76.600 | 2,317,662 | 2,317,000 | 2.496% | 662 | 0.001% | |||
| 76.500 | 2,591,601 | 2,590,500 | 2.791% | 1,101 | 0.001% | |||
| 76.000 | 2,631,008 | 2,630,500 | 2.834% | 508 | 0.001% | |||
| 75.150 | 1,777,500 | 1,777,500 | 1.915% | 0 | 0.000% | |||
| 75.000 | 3,185,841 | 3,185,000 | 3.432% | 841 | 0.001% | |||
| 74.950 | 4,338,723 | 4,338,500 | 4.675% | 223 | 0.000% | |||
| 74.900 | 2,844,107 | 2,843,000 | 3.063% | 1,107 | 0.001% | |||
| 74.850 | 1,766,600 | 1,766,500 | 1.903% | 100 | 0.000% | |||
| 74.800 | 1,827,165 | 1,827,000 | 1.969% | 165 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
