00981 中芯國際
按盤價 
67.850 +1.100 (+1.648%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%25%15%31%
- 67.064
- 大手*
-
28%29%17%26%
- 67.216
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.100
- 1,499,000
- 2
- 68.050
- 1,614,000
- 377
- 68.000
- 2,548,500
- 1,301,050
- 67.950
- 1,692,000
- 200
- 67.900
- 1,416,500
- 98
- 67.850
- 2,643,000
- 444
- 67.800
- 1,768,000
- 600
- 67.750
- 2,270,000
- 533
- 67.700
- 1,575,500
- 0
- 67.650
- 1,389,000
- 0
- 67.600
- 1,549,500
- 430
- 67.200
- 1,395,000
- 100
- 67.000
- 1,404,000
- 1,823
- 66.600
- 1,351,000
- 22
- 66.550
- 1,587,500
- 478
- 66.500
- 2,413,500
- 535
- 66.450
- 1,438,500
- 320
- 66.350
- 1,376,000
- 203
- 66.300
- 1,507,500
- 250
- 66.000
- 1,341,000
- 1,964
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.100 | 1,499,002 | 1,499,000 | 2.509% | 2 | 0.000% | |||
| 68.050 | 1,614,377 | 1,614,000 | 2.702% | 377 | 0.001% | |||
| 68.000 | 3,849,550 | 2,548,500 | 4.266% | 1,301,050 | 2.178% | |||
| 67.950 | 1,692,200 | 1,692,000 | 2.832% | 200 | 0.000% | |||
| 67.900 | 1,416,598 | 1,416,500 | 2.371% | 98 | 0.000% | |||
| 67.850 | 2,643,444 | 2,643,000 | 4.424% | 444 | 0.001% | |||
| 67.800 | 1,768,600 | 1,768,000 | 2.959% | 600 | 0.001% | |||
| 67.750 | 2,270,533 | 2,270,000 | 3.800% | 533 | 0.001% | |||
| 67.700 | 1,575,500 | 1,575,500 | 2.637% | 0 | 0.000% | |||
| 67.650 | 1,389,000 | 1,389,000 | 2.325% | 0 | 0.000% | |||
| 67.600 | 1,549,930 | 1,549,500 | 2.594% | 430 | 0.001% | |||
| 67.200 | 1,395,100 | 1,395,000 | 2.335% | 100 | 0.000% | |||
| 67.000 | 1,405,823 | 1,404,000 | 2.350% | 1,823 | 0.003% | |||
| 66.600 | 1,351,022 | 1,351,000 | 2.261% | 22 | 0.000% | |||
| 66.550 | 1,587,978 | 1,587,500 | 2.657% | 478 | 0.001% | |||
| 66.500 | 2,414,035 | 2,413,500 | 4.040% | 535 | 0.001% | |||
| 66.450 | 1,438,820 | 1,438,500 | 2.408% | 320 | 0.001% | |||
| 66.350 | 1,376,203 | 1,376,000 | 2.303% | 203 | 0.000% | |||
| 66.300 | 1,507,750 | 1,507,500 | 2.523% | 250 | 0.000% | |||
| 66.000 | 1,342,964 | 1,341,000 | 2.245% | 1,964 | 0.003% | |||
| 備註： | 即時報價更新時間為 25/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
