00981 中芯國際
按盤價 
69.850 +0.450 (+0.648%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%22%28%
- 70.276
- 大手*
-
32%19%22%27%
- 70.243
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.800
- 969,000
- 0
- 70.750
- 1,488,500
- 25
- 70.700
- 1,271,000
- 0
- 70.650
- 1,087,500
- 0
- 70.600
- 1,359,500
- 257
- 70.550
- 1,632,500
- 150
- 70.500
- 2,190,500
- 630
- 70.450
- 1,927,000
- 283
- 70.400
- 2,665,000
- 1,350,706
- 70.350
- 2,683,500
- 2
- 70.300
- 2,524,500
- 650
- 70.250
- 1,696,000
- 337,600
- 70.200
- 2,358,500
- 423
- 70.150
- 2,323,000
- 225
- 70.100
- 2,221,000
- 24
- 70.050
- 3,035,500
- 100
- 70.000
- 2,619,000
- 829
- 69.950
- 2,729,500
- 378
- 69.900
- 1,609,000
- 245
- 69.850
- 2,841,500
- 5
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.800 | 969,000 | 969,000 | 2.218% | 0 | 0.000% | |||
| 70.750 | 1,488,525 | 1,488,500 | 3.408% | 25 | 0.000% | |||
| 70.700 | 1,271,000 | 1,271,000 | 2.910% | 0 | 0.000% | |||
| 70.650 | 1,087,500 | 1,087,500 | 2.490% | 0 | 0.000% | |||
| 70.600 | 1,359,757 | 1,359,500 | 3.112% | 257 | 0.001% | |||
| 70.550 | 1,632,650 | 1,632,500 | 3.737% | 150 | 0.000% | |||
| 70.500 | 2,191,130 | 2,190,500 | 5.015% | 630 | 0.001% | |||
| 70.450 | 1,927,283 | 1,927,000 | 4.412% | 283 | 0.001% | |||
| 70.400 | 4,015,706 | 2,665,000 | 6.101% | 1,350,706 | 3.092% | |||
| 70.350 | 2,683,502 | 2,683,500 | 6.144% | 2 | 0.000% | |||
| 70.300 | 2,525,150 | 2,524,500 | 5.780% | 650 | 0.001% | |||
| 70.250 | 2,033,600 | 1,696,000 | 3.883% | 337,600 | 0.773% | |||
| 70.200 | 2,358,923 | 2,358,500 | 5.400% | 423 | 0.001% | |||
| 70.150 | 2,323,225 | 2,323,000 | 5.318% | 225 | 0.001% | |||
| 70.100 | 2,221,024 | 2,221,000 | 5.085% | 24 | 0.000% | |||
| 70.050 | 3,035,600 | 3,035,500 | 6.950% | 100 | 0.000% | |||
| 70.000 | 2,619,829 | 2,619,000 | 5.996% | 829 | 0.002% | |||
| 69.950 | 2,729,878 | 2,729,500 | 6.249% | 378 | 0.001% | |||
| 69.900 | 1,609,245 | 1,609,000 | 3.684% | 245 | 0.001% | |||
| 69.850 | 2,841,505 | 2,841,500 | 6.505% | 5 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
