00981 中芯國際
按盤價 
69.750 +0.250 (+0.360%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%17%22%30%
- 70.604
- 大手*
-
30%16%20%34%
- 70.675
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.000
- 5,242,500
- 588
- 71.950
- 2,963,500
- 309
- 71.800
- 3,416,000
- 363
- 71.100
- 3,898,000
- 1,927
- 71.000
- 3,457,500
- 1,184
- 70.850
- 2,502,000
- 450
- 70.800
- 2,557,500
- 1,807
- 70.600
- 2,475,500
- 941
- 70.500
- 3,108,500
- 1,200
- 70.450
- 2,727,500
- 500
- 70.400
- 2,507,500
- 997
- 70.000
- 4,820,500
- 2,774
- 69.850
- 2,731,500
- 582
- 69.800
- 3,821,500
- 850
- 69.750
- 5,363,000
- 200
- 69.700
- 3,058,500
- 489
- 69.650
- 2,571,500
- 101
- 69.600
- 2,977,500
- 488
- 69.550
- 2,789,000
- 350
- 69.000
- 2,862,000
- 665
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.000 | 5,243,088 | 5,242,500 | 3.466% | 588 | 0.000% | |||
| 71.950 | 2,963,809 | 2,963,500 | 1.959% | 309 | 0.000% | |||
| 71.800 | 3,416,363 | 3,416,000 | 2.259% | 363 | 0.000% | |||
| 71.100 | 3,899,927 | 3,898,000 | 2.577% | 1,927 | 0.001% | |||
| 71.000 | 3,458,684 | 3,457,500 | 2.286% | 1,184 | 0.001% | |||
| 70.850 | 2,502,450 | 2,502,000 | 1.654% | 450 | 0.000% | |||
| 70.800 | 2,559,307 | 2,557,500 | 1.691% | 1,807 | 0.001% | |||
| 70.600 | 2,476,441 | 2,475,500 | 1.637% | 941 | 0.001% | |||
| 70.500 | 3,109,700 | 3,108,500 | 2.055% | 1,200 | 0.001% | |||
| 70.450 | 2,728,000 | 2,727,500 | 1.803% | 500 | 0.000% | |||
| 70.400 | 2,508,497 | 2,507,500 | 1.658% | 997 | 0.001% | |||
| 70.000 | 4,823,274 | 4,820,500 | 3.187% | 2,774 | 0.002% | |||
| 69.850 | 2,732,082 | 2,731,500 | 1.806% | 582 | 0.000% | |||
| 69.800 | 3,822,350 | 3,821,500 | 2.527% | 850 | 0.001% | |||
| 69.750 | 5,363,200 | 5,363,000 | 3.546% | 200 | 0.000% | |||
| 69.700 | 3,058,989 | 3,058,500 | 2.022% | 489 | 0.000% | |||
| 69.650 | 2,571,601 | 2,571,500 | 1.700% | 101 | 0.000% | |||
| 69.600 | 2,977,988 | 2,977,500 | 1.969% | 488 | 0.000% | |||
| 69.550 | 2,789,350 | 2,789,000 | 1.844% | 350 | 0.000% | |||
| 69.000 | 2,862,665 | 2,862,000 | 1.892% | 665 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
