00981 中芯國際
按盤價 
86.900 +2.500 (+2.962%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 87.407
- 大手*
-
55%45%
- 87.383
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 88.000
- 6,815,000
- 2,281
- 87.900
- 2,115,500
- 551
- 87.800
- 2,465,000
- 555
- 87.750
- 2,485,500
- 350
- 87.700
- 2,519,500
- 1,257
- 87.650
- 2,779,500
- 719
- 87.600
- 2,688,500
- 352
- 87.500
- 3,960,000
- 1,300
- 87.400
- 2,486,000
- 822
- 87.350
- 2,467,000
- 676
- 87.300
- 2,936,500
- 2,112
- 87.250
- 2,414,000
- 500
- 87.200
- 3,249,000
- 1,108
- 87.150
- 2,097,500
- 470
- 87.100
- 2,201,500
- 1,146
- 87.000
- 2,884,500
- 1,577
- 86.900
- 2,087,500
- 183
- 86.700
- 2,240,000
- 219
- 86.500
- 2,144,500
- 1,003
- 86.000
- 2,927,000
- 1,662
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 88.000 | 6,817,281 | 6,815,000 | 6.574% | 2,281 | 0.002% | |||
| 87.900 | 2,116,051 | 2,115,500 | 2.041% | 551 | 0.001% | |||
| 87.800 | 2,465,555 | 2,465,000 | 2.378% | 555 | 0.001% | |||
| 87.750 | 2,485,850 | 2,485,500 | 2.398% | 350 | 0.000% | |||
| 87.700 | 2,520,757 | 2,519,500 | 2.430% | 1,257 | 0.001% | |||
| 87.650 | 2,780,219 | 2,779,500 | 2.681% | 719 | 0.001% | |||
| 87.600 | 2,688,852 | 2,688,500 | 2.593% | 352 | 0.000% | |||
| 87.500 | 3,961,300 | 3,960,000 | 3.820% | 1,300 | 0.001% | |||
| 87.400 | 2,486,822 | 2,486,000 | 2.398% | 822 | 0.001% | |||
| 87.350 | 2,467,676 | 2,467,000 | 2.380% | 676 | 0.001% | |||
| 87.300 | 2,938,612 | 2,936,500 | 2.833% | 2,112 | 0.002% | |||
| 87.250 | 2,414,500 | 2,414,000 | 2.329% | 500 | 0.000% | |||
| 87.200 | 3,250,108 | 3,249,000 | 3.134% | 1,108 | 0.001% | |||
| 87.150 | 2,097,970 | 2,097,500 | 2.023% | 470 | 0.000% | |||
| 87.100 | 2,202,646 | 2,201,500 | 2.124% | 1,146 | 0.001% | |||
| 87.000 | 2,886,077 | 2,884,500 | 2.782% | 1,577 | 0.002% | |||
| 86.900 | 2,087,683 | 2,087,500 | 2.014% | 183 | 0.000% | |||
| 86.700 | 2,240,219 | 2,240,000 | 2.161% | 219 | 0.000% | |||
| 86.500 | 2,145,503 | 2,144,500 | 2.069% | 1,003 | 0.001% | |||
| 86.000 | 2,928,662 | 2,927,000 | 2.823% | 1,662 | 0.002% | |||
| 備註： | 即時報價更新時間為 27/05/2026 11:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 11:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
