00981 中芯國際
按盤價 
71.050 +2.150 (+3.120%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 71.459
- 大手*
-
58%42%
- 71.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.300
- 2,379,500
- 70
- 72.250
- 2,088,500
- 40
- 72.200
- 3,460,000
- 420
- 72.150
- 2,321,000
- 300
- 72.100
- 1,865,500
- 581
- 72.000
- 2,935,000
- 1,804
- 71.850
- 1,782,000
- 200
- 71.800
- 2,158,000
- 1,208
- 71.600
- 1,771,500
- 202
- 71.550
- 1,954,500
- 3
- 71.500
- 2,142,000
- 1,390
- 71.050
- 2,162,000
- 4
- 71.000
- 2,972,500
- 753
- 70.900
- 1,842,000
- 106
- 70.850
- 2,091,500
- 570
- 70.800
- 2,355,500
- 593
- 70.750
- 2,750,000
- 245
- 70.700
- 2,246,000
- 150
- 70.650
- 1,930,000
- 0
- 70.600
- 2,380,000
- 302
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.300 | 2,379,570 | 2,379,500 | 3.431% | 70 | 0.000% | |||
| 72.250 | 2,088,540 | 2,088,500 | 3.011% | 40 | 0.000% | |||
| 72.200 | 3,460,420 | 3,460,000 | 4.988% | 420 | 0.001% | |||
| 72.150 | 2,321,300 | 2,321,000 | 3.346% | 300 | 0.000% | |||
| 72.100 | 1,866,081 | 1,865,500 | 2.690% | 581 | 0.001% | |||
| 72.000 | 2,936,804 | 2,935,000 | 4.232% | 1,804 | 0.003% | |||
| 71.850 | 1,782,200 | 1,782,000 | 2.569% | 200 | 0.000% | |||
| 71.800 | 2,159,208 | 2,158,000 | 3.111% | 1,208 | 0.002% | |||
| 71.600 | 1,771,702 | 1,771,500 | 2.554% | 202 | 0.000% | |||
| 71.550 | 1,954,503 | 1,954,500 | 2.818% | 3 | 0.000% | |||
| 71.500 | 2,143,390 | 2,142,000 | 3.088% | 1,390 | 0.002% | |||
| 71.050 | 2,162,004 | 2,162,000 | 3.117% | 4 | 0.000% | |||
| 71.000 | 2,973,253 | 2,972,500 | 4.286% | 753 | 0.001% | |||
| 70.900 | 1,842,106 | 1,842,000 | 2.656% | 106 | 0.000% | |||
| 70.850 | 2,092,070 | 2,091,500 | 3.015% | 570 | 0.001% | |||
| 70.800 | 2,356,093 | 2,355,500 | 3.396% | 593 | 0.001% | |||
| 70.750 | 2,750,245 | 2,750,000 | 3.965% | 245 | 0.000% | |||
| 70.700 | 2,246,150 | 2,246,000 | 3.238% | 150 | 0.000% | |||
| 70.650 | 1,930,000 | 1,930,000 | 2.783% | 0 | 0.000% | |||
| 70.600 | 2,380,302 | 2,380,000 | 3.431% | 302 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 16:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
