09866 蔚來－ＳＷ
按盤價 
44.020 +0.720 (+1.663%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 43.914
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.120
- 45,920
- 0
- 44.100
- 92,370
- 0
- 44.080
- 85,460
- 0
- 44.060
- 81,990
- 1,660
- 44.040
- 101,230
- 0
- 44.020
- 106,570
- 20
- 44.000
- 233,450
- 0
- 43.980
- 80,950
- 0
- 43.960
- 103,100
- 0
- 43.940
- 95,130
- 0
- 43.920
- 52,090
- 0
- 43.900
- 64,480
- 280
- 43.880
- 75,900
- 0
- 43.860
- 59,530
- 0
- 43.840
- 80,910
- 0
- 43.820
- 67,330
- 0
- 43.800
- 86,070
- 310
- 43.780
- 106,700
- 0
- 43.760
- 56,240
- 0
- 43.740
- 36,270
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.120 | 45,920 | 45,920 | 2.268% | 0 | 0.000% | |||
| 44.100 | 92,370 | 92,370 | 4.563% | 0 | 0.000% | |||
| 44.080 | 85,460 | 85,460 | 4.221% | 0 | 0.000% | |||
| 44.060 | 83,650 | 81,990 | 4.050% | 1,660 | 0.082% | |||
| 44.040 | 101,230 | 101,230 | 5.000% | 0 | 0.000% | |||
| 44.020 | 106,590 | 106,570 | 5.264% | 20 | 0.001% | |||
| 44.000 | 233,450 | 233,450 | 11.531% | 0 | 0.000% | |||
| 43.980 | 80,950 | 80,950 | 3.998% | 0 | 0.000% | |||
| 43.960 | 103,100 | 103,100 | 5.093% | 0 | 0.000% | |||
| 43.940 | 95,130 | 95,130 | 4.699% | 0 | 0.000% | |||
| 43.920 | 52,090 | 52,090 | 2.573% | 0 | 0.000% | |||
| 43.900 | 64,760 | 64,480 | 3.185% | 280 | 0.014% | |||
| 43.880 | 75,900 | 75,900 | 3.749% | 0 | 0.000% | |||
| 43.860 | 59,530 | 59,530 | 2.940% | 0 | 0.000% | |||
| 43.840 | 80,910 | 80,910 | 3.996% | 0 | 0.000% | |||
| 43.820 | 67,330 | 67,330 | 3.326% | 0 | 0.000% | |||
| 43.800 | 86,380 | 86,070 | 4.251% | 310 | 0.015% | |||
| 43.780 | 106,700 | 106,700 | 5.270% | 0 | 0.000% | |||
| 43.760 | 56,240 | 56,240 | 2.778% | 0 | 0.000% | |||
| 43.740 | 36,270 | 36,270 | 1.792% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 11:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 11:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
