09866 蔚來－ＳＷ
按盤價 
44.100 +0.800 (+1.848%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 43.886
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.120
- 16,090
- 0
- 44.100
- 39,660
- 0
- 44.080
- 32,980
- 0
- 44.060
- 32,890
- 0
- 44.040
- 44,240
- 0
- 44.020
- 53,320
- 0
- 44.000
- 94,590
- 0
- 43.980
- 46,990
- 0
- 43.960
- 57,550
- 0
- 43.940
- 58,580
- 0
- 43.920
- 28,860
- 0
- 43.900
- 27,500
- 0
- 43.880
- 26,700
- 0
- 43.860
- 15,290
- 0
- 43.840
- 35,680
- 0
- 43.820
- 16,970
- 0
- 43.800
- 23,630
- 0
- 43.580
- 14,740
- 0
- 43.540
- 13,460
- 0
- 43.320
- 23,630
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.120 | 16,090 | 16,090 | 1.960% | 0 | 0.000% | |||
| 44.100 | 39,660 | 39,660 | 4.832% | 0 | 0.000% | |||
| 44.080 | 32,980 | 32,980 | 4.018% | 0 | 0.000% | |||
| 44.060 | 32,890 | 32,890 | 4.007% | 0 | 0.000% | |||
| 44.040 | 44,240 | 44,240 | 5.390% | 0 | 0.000% | |||
| 44.020 | 53,320 | 53,320 | 6.496% | 0 | 0.000% | |||
| 44.000 | 94,590 | 94,590 | 11.524% | 0 | 0.000% | |||
| 43.980 | 46,990 | 46,990 | 5.725% | 0 | 0.000% | |||
| 43.960 | 57,550 | 57,550 | 7.011% | 0 | 0.000% | |||
| 43.940 | 58,580 | 58,580 | 7.137% | 0 | 0.000% | |||
| 43.920 | 28,860 | 28,860 | 3.516% | 0 | 0.000% | |||
| 43.900 | 27,500 | 27,500 | 3.350% | 0 | 0.000% | |||
| 43.880 | 26,700 | 26,700 | 3.253% | 0 | 0.000% | |||
| 43.860 | 15,290 | 15,290 | 1.863% | 0 | 0.000% | |||
| 43.840 | 35,680 | 35,680 | 4.347% | 0 | 0.000% | |||
| 43.820 | 16,970 | 16,970 | 2.067% | 0 | 0.000% | |||
| 43.800 | 23,630 | 23,630 | 2.879% | 0 | 0.000% | |||
| 43.580 | 14,740 | 14,740 | 1.796% | 0 | 0.000% | |||
| 43.540 | 13,460 | 13,460 | 1.640% | 0 | 0.000% | |||
| 43.320 | 23,630 | 23,630 | 2.879% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 10:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 09:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
