09866 蔚來－ＳＷ
按盤價 
43.520 +0.300 (+0.694%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%24%28%16%
- 43.564
- 大手*
-
22%35%36%7%
- 43.523
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.820
- 4,410
- 0
- 43.800
- 11,690
- 0
- 43.780
- 12,020
- 0
- 43.760
- 19,480
- 0
- 43.740
- 16,830
- 0
- 43.720
- 15,620
- 0
- 43.700
- 9,320
- 0
- 43.680
- 18,030
- 0
- 43.660
- 6,730
- 0
- 43.640
- 7,410
- 0
- 43.620
- 11,570
- 0
- 43.580
- 8,230
- 0
- 43.480
- 4,960
- 0
- 43.460
- 9,270
- 0
- 43.440
- 65,760
- 0
- 43.420
- 14,150
- 0
- 43.400
- 18,950
- 0
- 43.380
- 7,710
- 0
- 43.360
- 7,960
- 0
- 43.340
- 4,510
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.820 | 4,410 | 4,410 | 0.069% | 0 | 0.000% | |||
| 43.800 | 11,690 | 11,690 | 0.182% | 0 | 0.000% | |||
| 43.780 | 12,020 | 12,020 | 0.187% | 0 | 0.000% | |||
| 43.760 | 19,480 | 19,480 | 0.304% | 0 | 0.000% | |||
| 43.740 | 16,830 | 16,830 | 0.262% | 0 | 0.000% | |||
| 43.720 | 15,620 | 15,620 | 0.243% | 0 | 0.000% | |||
| 43.700 | 9,320 | 9,320 | 0.145% | 0 | 0.000% | |||
| 43.680 | 18,030 | 18,030 | 0.281% | 0 | 0.000% | |||
| 43.660 | 6,730 | 6,730 | 0.105% | 0 | 0.000% | |||
| 43.640 | 7,410 | 7,410 | 0.116% | 0 | 0.000% | |||
| 43.620 | 11,570 | 11,570 | 0.180% | 0 | 0.000% | |||
| 43.580 | 8,230 | 8,230 | 0.128% | 0 | 0.000% | |||
| 43.480 | 4,960 | 4,960 | 0.077% | 0 | 0.000% | |||
| 43.460 | 9,270 | 9,270 | 0.145% | 0 | 0.000% | |||
| 43.440 | 65,760 | 65,760 | 1.025% | 0 | 0.000% | |||
| 43.420 | 14,150 | 14,150 | 0.221% | 0 | 0.000% | |||
| 43.400 | 18,950 | 18,950 | 0.295% | 0 | 0.000% | |||
| 43.380 | 7,710 | 7,710 | 0.120% | 0 | 0.000% | |||
| 43.360 | 7,960 | 7,960 | 0.124% | 0 | 0.000% | |||
| 43.340 | 4,510 | 4,510 | 0.070% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
