09866 蔚來－ＳＷ
按盤價 
49.540 -3.160 (-5.996%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%31%19%13%
- 49.264
- 大手*
-
36%35%25%4%
- 49.295
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.580
- 331,670
- 0
- 49.560
- 356,640
- 0
- 49.540
- 2,207,300
- 960
- 49.520
- 607,880
- 1,140
- 49.500
- 466,010
- 2,840
- 49.480
- 363,550
- 1,650
- 49.420
- 296,060
- 2,620
- 49.400
- 315,600
- 950
- 49.380
- 501,330
- 2,020
- 49.360
- 514,830
- 1,780
- 49.340
- 475,570
- 2,900
- 49.300
- 457,840
- 550
- 49.280
- 319,290
- 30
- 49.200
- 369,820
- 240
- 49.180
- 360,640
- 1,150
- 49.000
- 1,385,270
- 430
- 48.980
- 546,770
- 0
- 48.960
- 402,570
- 2,230
- 48.940
- 338,680
- 830
- 48.500
- 325,560
- 14,730
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.580 | 331,670 | 331,670 | 1.974% | 0 | 0.000% | |||
| 49.560 | 356,640 | 356,640 | 2.123% | 0 | 0.000% | |||
| 49.540 | 2,208,260 | 2,207,300 | 13.140% | 960 | 0.006% | |||
| 49.520 | 609,020 | 607,880 | 3.619% | 1,140 | 0.007% | |||
| 49.500 | 468,850 | 466,010 | 2.774% | 2,840 | 0.017% | |||
| 49.480 | 365,200 | 363,550 | 2.164% | 1,650 | 0.010% | |||
| 49.420 | 298,680 | 296,060 | 1.762% | 2,620 | 0.016% | |||
| 49.400 | 316,550 | 315,600 | 1.879% | 950 | 0.006% | |||
| 49.380 | 503,350 | 501,330 | 2.984% | 2,020 | 0.012% | |||
| 49.360 | 516,610 | 514,830 | 3.065% | 1,780 | 0.011% | |||
| 49.340 | 478,470 | 475,570 | 2.831% | 2,900 | 0.017% | |||
| 49.300 | 458,390 | 457,840 | 2.725% | 550 | 0.003% | |||
| 49.280 | 319,320 | 319,290 | 1.901% | 30 | 0.000% | |||
| 49.200 | 370,060 | 369,820 | 2.201% | 240 | 0.001% | |||
| 49.180 | 361,790 | 360,640 | 2.147% | 1,150 | 0.007% | |||
| 49.000 | 1,385,700 | 1,385,270 | 8.246% | 430 | 0.003% | |||
| 48.980 | 546,770 | 546,770 | 3.255% | 0 | 0.000% | |||
| 48.960 | 404,800 | 402,570 | 2.396% | 2,230 | 0.013% | |||
| 48.940 | 339,510 | 338,680 | 2.016% | 830 | 0.005% | |||
| 48.500 | 340,290 | 325,560 | 1.938% | 14,730 | 0.088% | |||
| 備註： | 即時報價更新時間為 26/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
