09868 小鵬汽車－Ｗ
按盤價 
76.100 -0.350 (-0.458%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 76.082
- 大手*
-
59%41%
- 76.097
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.450
- 60,100
- 0
- 76.400
- 134,700
- 700
- 76.350
- 103,500
- 0
- 76.300
- 354,200
- 5,100
- 76.250
- 582,600
- 6,000
- 76.200
- 408,400
- 8,900
- 76.150
- 394,800
- 3,401
- 76.100
- 608,600
- 5,800
- 76.050
- 285,800
- 4,400
- 76.000
- 342,600
- 3,500
- 75.950
- 163,200
- 4,515
- 75.900
- 129,700
- 500
- 75.850
- 75,700
- 1,400
- 75.800
- 161,700
- 1,200
- 75.750
- 194,500
- 6,200
- 75.700
- 233,100
- 4,200
- 75.650
- 53,400
- 0
- 75.600
- 38,200
- 0
- 75.550
- 10,600
- 0
- 75.500
- 12,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.450 | 60,100 | 60,100 | 1.361% | 0 | 0.000% | |||
| 76.400 | 135,400 | 134,700 | 3.049% | 700 | 0.016% | |||
| 76.350 | 103,500 | 103,500 | 2.343% | 0 | 0.000% | |||
| 76.300 | 359,300 | 354,200 | 8.019% | 5,100 | 0.115% | |||
| 76.250 | 588,600 | 582,600 | 13.189% | 6,000 | 0.136% | |||
| 76.200 | 417,300 | 408,400 | 9.246% | 8,900 | 0.201% | |||
| 76.150 | 398,201 | 394,800 | 8.938% | 3,401 | 0.077% | |||
| 76.100 | 614,400 | 608,600 | 13.778% | 5,800 | 0.131% | |||
| 76.050 | 290,200 | 285,800 | 6.470% | 4,400 | 0.100% | |||
| 76.000 | 346,100 | 342,600 | 7.756% | 3,500 | 0.079% | |||
| 75.950 | 167,715 | 163,200 | 3.695% | 4,515 | 0.102% | |||
| 75.900 | 130,200 | 129,700 | 2.936% | 500 | 0.011% | |||
| 75.850 | 77,100 | 75,700 | 1.714% | 1,400 | 0.032% | |||
| 75.800 | 162,900 | 161,700 | 3.661% | 1,200 | 0.027% | |||
| 75.750 | 200,700 | 194,500 | 4.403% | 6,200 | 0.140% | |||
| 75.700 | 237,300 | 233,100 | 5.277% | 4,200 | 0.095% | |||
| 75.650 | 53,400 | 53,400 | 1.209% | 0 | 0.000% | |||
| 75.600 | 38,200 | 38,200 | 0.865% | 0 | 0.000% | |||
| 75.550 | 10,600 | 10,600 | 0.240% | 0 | 0.000% | |||
| 75.500 | 12,800 | 12,800 | 0.290% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
