09868 小鵬汽車－Ｗ
按盤價 
71.100 +0.450 (+0.637%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%25%21%27%
- 71.963
- 大手*
-
23%26%25%26%
- 71.843
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.300
- 307,200
- 0
- 73.200
- 333,000
- 0
- 73.150
- 442,700
- 1,700
- 73.000
- 442,800
- 0
- 72.800
- 287,100
- 1,900
- 72.000
- 430,600
- 100
- 71.900
- 323,500
- 1,900
- 71.850
- 661,700
- 200
- 71.800
- 577,700
- 500
- 71.750
- 633,300
- 4,500
- 71.700
- 550,200
- 1,500
- 71.650
- 588,600
- 1,300
- 71.600
- 534,400
- 540
- 71.550
- 720,800
- 2,067
- 71.500
- 954,700
- 1,200
- 71.450
- 364,700
- 104
- 71.400
- 336,600
- 700
- 71.200
- 268,500
- 0
- 71.100
- 1,116,700
- 100
- 71.000
- 305,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.300 | 307,200 | 307,200 | 2.154% | 0 | 0.000% | |||
| 73.200 | 333,000 | 333,000 | 2.334% | 0 | 0.000% | |||
| 73.150 | 444,400 | 442,700 | 3.103% | 1,700 | 0.012% | |||
| 73.000 | 442,800 | 442,800 | 3.104% | 0 | 0.000% | |||
| 72.800 | 289,000 | 287,100 | 2.013% | 1,900 | 0.013% | |||
| 72.000 | 430,700 | 430,600 | 3.019% | 100 | 0.001% | |||
| 71.900 | 325,400 | 323,500 | 2.268% | 1,900 | 0.013% | |||
| 71.850 | 661,900 | 661,700 | 4.639% | 200 | 0.001% | |||
| 71.800 | 578,200 | 577,700 | 4.050% | 500 | 0.004% | |||
| 71.750 | 637,800 | 633,300 | 4.440% | 4,500 | 0.032% | |||
| 71.700 | 551,700 | 550,200 | 3.857% | 1,500 | 0.011% | |||
| 71.650 | 589,900 | 588,600 | 4.126% | 1,300 | 0.009% | |||
| 71.600 | 534,940 | 534,400 | 3.746% | 540 | 0.004% | |||
| 71.550 | 722,867 | 720,800 | 5.053% | 2,067 | 0.014% | |||
| 71.500 | 955,900 | 954,700 | 6.693% | 1,200 | 0.008% | |||
| 71.450 | 364,804 | 364,700 | 2.557% | 104 | 0.001% | |||
| 71.400 | 337,300 | 336,600 | 2.360% | 700 | 0.005% | |||
| 71.200 | 268,500 | 268,500 | 1.882% | 0 | 0.000% | |||
| 71.100 | 1,116,800 | 1,116,700 | 7.828% | 100 | 0.001% | |||
| 71.000 | 305,400 | 305,400 | 2.141% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
