09868 小鵬集團－Ｗ
按盤價 
67.000 +0.050 (+0.075%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%17%25%25%
- 67.665
- 大手*
-
35%17%29%19%
- 67.517
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.550
- 252,200
- 200
- 68.500
- 252,700
- 1,400
- 68.400
- 340,300
- 700
- 68.000
- 361,000
- 0
- 67.950
- 405,600
- 500
- 67.900
- 395,100
- 500
- 67.850
- 422,300
- 200
- 67.800
- 315,400
- 0
- 67.600
- 323,700
- 800
- 67.550
- 402,500
- 600
- 67.500
- 850,000
- 1,100
- 67.450
- 513,300
- 2,819
- 67.400
- 439,100
- 200
- 67.350
- 346,400
- 2,800
- 67.300
- 409,800
- 5,615
- 67.250
- 431,200
- 2,800
- 67.200
- 661,000
- 2,398
- 67.100
- 306,800
- 1,100
- 67.000
- 1,010,100
- 9,100
- 66.950
- 256,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.550 | 252,400 | 252,200 | 2.189% | 200 | 0.002% | |||
| 68.500 | 254,100 | 252,700 | 2.193% | 1,400 | 0.012% | |||
| 68.400 | 341,000 | 340,300 | 2.954% | 700 | 0.006% | |||
| 68.000 | 361,000 | 361,000 | 3.133% | 0 | 0.000% | |||
| 67.950 | 406,100 | 405,600 | 3.520% | 500 | 0.004% | |||
| 67.900 | 395,600 | 395,100 | 3.429% | 500 | 0.004% | |||
| 67.850 | 422,500 | 422,300 | 3.665% | 200 | 0.002% | |||
| 67.800 | 315,400 | 315,400 | 2.738% | 0 | 0.000% | |||
| 67.600 | 324,500 | 323,700 | 2.810% | 800 | 0.007% | |||
| 67.550 | 403,100 | 402,500 | 3.494% | 600 | 0.005% | |||
| 67.500 | 851,100 | 850,000 | 7.378% | 1,100 | 0.010% | |||
| 67.450 | 516,119 | 513,300 | 4.455% | 2,819 | 0.024% | |||
| 67.400 | 439,300 | 439,100 | 3.811% | 200 | 0.002% | |||
| 67.350 | 349,200 | 346,400 | 3.007% | 2,800 | 0.024% | |||
| 67.300 | 415,415 | 409,800 | 3.557% | 5,615 | 0.049% | |||
| 67.250 | 434,000 | 431,200 | 3.743% | 2,800 | 0.024% | |||
| 67.200 | 663,398 | 661,000 | 5.737% | 2,398 | 0.021% | |||
| 67.100 | 307,900 | 306,800 | 2.663% | 1,100 | 0.010% | |||
| 67.000 | 1,019,200 | 1,010,100 | 8.767% | 9,100 | 0.079% | |||
| 66.950 | 256,100 | 256,100 | 2.223% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
