09868 小鵬集團－Ｗ
按盤價 
51.250 +0.400 (+0.787%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%25%30%23%
- 51.602
- 大手*
-
18%49%18%15%
- 51.512
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.650
- 303,300
- 0
- 52.600
- 429,100
- 0
- 52.500
- 286,000
- 0
- 52.450
- 386,000
- 0
- 52.400
- 404,500
- 0
- 52.350
- 350,100
- 700
- 52.300
- 438,500
- 1,000
- 52.250
- 374,300
- 1,200
- 52.200
- 261,700
- 0
- 52.000
- 507,400
- 2,004
- 51.750
- 321,100
- 7,200
- 51.600
- 291,800
- 0
- 51.350
- 298,100
- 0
- 51.300
- 439,500
- 4,400
- 51.250
- 1,434,500
- 400
- 51.200
- 245,700
- 700
- 51.100
- 535,100
- 13,412
- 51.050
- 992,600
- 7,400
- 51.000
- 729,000
- 400
- 50.350
- 309,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.650 | 303,300 | 303,300 | 2.293% | 0 | 0.000% | |||
| 52.600 | 429,100 | 429,100 | 3.244% | 0 | 0.000% | |||
| 52.500 | 286,000 | 286,000 | 2.162% | 0 | 0.000% | |||
| 52.450 | 386,000 | 386,000 | 2.918% | 0 | 0.000% | |||
| 52.400 | 404,500 | 404,500 | 3.058% | 0 | 0.000% | |||
| 52.350 | 350,800 | 350,100 | 2.647% | 700 | 0.005% | |||
| 52.300 | 439,500 | 438,500 | 3.315% | 1,000 | 0.008% | |||
| 52.250 | 375,500 | 374,300 | 2.830% | 1,200 | 0.009% | |||
| 52.200 | 261,700 | 261,700 | 1.978% | 0 | 0.000% | |||
| 52.000 | 509,404 | 507,400 | 3.836% | 2,004 | 0.015% | |||
| 51.750 | 328,300 | 321,100 | 2.427% | 7,200 | 0.054% | |||
| 51.600 | 291,800 | 291,800 | 2.206% | 0 | 0.000% | |||
| 51.350 | 298,100 | 298,100 | 2.254% | 0 | 0.000% | |||
| 51.300 | 443,900 | 439,500 | 3.322% | 4,400 | 0.033% | |||
| 51.250 | 1,434,900 | 1,434,500 | 10.844% | 400 | 0.003% | |||
| 51.200 | 246,400 | 245,700 | 1.857% | 700 | 0.005% | |||
| 51.100 | 548,512 | 535,100 | 4.045% | 13,412 | 0.101% | |||
| 51.050 | 1,000,000 | 992,600 | 7.504% | 7,400 | 0.056% | |||
| 51.000 | 729,400 | 729,000 | 5.511% | 400 | 0.003% | |||
| 50.350 | 309,100 | 309,100 | 2.337% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
