09868 小鵬集團－Ｗ
按盤價 
62.850 -2.350 (-3.604%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%38%19%18%
- 63.364
- 大手*
-
23%57%12%8%
- 63.280
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.100
- 333,600
- 0
- 64.050
- 372,300
- 0
- 64.000
- 1,017,400
- 0
- 63.950
- 520,000
- 0
- 63.900
- 764,100
- 0
- 63.850
- 488,900
- 0
- 63.800
- 462,600
- 82
- 63.350
- 341,700
- 0
- 63.300
- 337,900
- 0
- 63.250
- 343,500
- 45
- 63.200
- 628,600
- 0
- 63.150
- 767,500
- 0
- 63.100
- 1,250,700
- 0
- 63.050
- 1,163,800
- 0
- 63.000
- 1,706,200
- 911
- 62.950
- 1,078,400
- 0
- 62.900
- 1,047,900
- 62
- 62.850
- 1,405,300
- 0
- 62.800
- 348,900
- 0
- 62.750
- 558,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.100 | 333,600 | 333,600 | 1.708% | 0 | 0.000% | |||
| 64.050 | 372,300 | 372,300 | 1.906% | 0 | 0.000% | |||
| 64.000 | 1,017,400 | 1,017,400 | 5.209% | 0 | 0.000% | |||
| 63.950 | 520,000 | 520,000 | 2.662% | 0 | 0.000% | |||
| 63.900 | 764,100 | 764,100 | 3.912% | 0 | 0.000% | |||
| 63.850 | 488,900 | 488,900 | 2.503% | 0 | 0.000% | |||
| 63.800 | 462,682 | 462,600 | 2.368% | 82 | 0.000% | |||
| 63.350 | 341,700 | 341,700 | 1.749% | 0 | 0.000% | |||
| 63.300 | 337,900 | 337,900 | 1.730% | 0 | 0.000% | |||
| 63.250 | 343,545 | 343,500 | 1.759% | 45 | 0.000% | |||
| 63.200 | 628,600 | 628,600 | 3.218% | 0 | 0.000% | |||
| 63.150 | 767,500 | 767,500 | 3.929% | 0 | 0.000% | |||
| 63.100 | 1,250,700 | 1,250,700 | 6.403% | 0 | 0.000% | |||
| 63.050 | 1,163,800 | 1,163,800 | 5.958% | 0 | 0.000% | |||
| 63.000 | 1,707,111 | 1,706,200 | 8.735% | 911 | 0.005% | |||
| 62.950 | 1,078,400 | 1,078,400 | 5.521% | 0 | 0.000% | |||
| 62.900 | 1,047,962 | 1,047,900 | 5.365% | 62 | 0.000% | |||
| 62.850 | 1,405,300 | 1,405,300 | 7.195% | 0 | 0.000% | |||
| 62.800 | 348,900 | 348,900 | 1.786% | 0 | 0.000% | |||
| 62.750 | 558,700 | 558,700 | 2.860% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
