09868 小鵬汽車－Ｗ
按盤價 
89.850 -1.350 (-1.480%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%24%28%27%
- 89.800
- 大手*
-
11%25%32%32%
- 89.618
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 91.750
- 230,900
- 0
- 91.200
- 276,000
- 2,498
- 91.000
- 214,100
- 1,100
- 90.600
- 213,700
- 400
- 90.400
- 229,700
- 1,000
- 90.350
- 213,600
- 300
- 90.300
- 287,300
- 1,200
- 90.100
- 302,100
- 3,000
- 90.000
- 528,200
- 2,100
- 89.900
- 222,200
- 1,900
- 89.800
- 313,800
- 2,100
- 89.400
- 237,500
- 2,300
- 89.350
- 235,000
- 1,000
- 89.300
- 226,500
- 1,800
- 89.250
- 214,600
- 2,967
- 89.100
- 324,100
- 7,200
- 89.050
- 616,600
- 16,000
- 89.000
- 309,200
- 800
- 88.850
- 263,900
- 3,500
- 88.500
- 298,300
- 2,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 91.750 | 230,900 | 230,900 | 1.601% | 0 | 0.000% | |||
| 91.200 | 278,498 | 276,000 | 1.914% | 2,498 | 0.017% | |||
| 91.000 | 215,200 | 214,100 | 1.484% | 1,100 | 0.008% | |||
| 90.600 | 214,100 | 213,700 | 1.482% | 400 | 0.003% | |||
| 90.400 | 230,700 | 229,700 | 1.593% | 1,000 | 0.007% | |||
| 90.350 | 213,900 | 213,600 | 1.481% | 300 | 0.002% | |||
| 90.300 | 288,500 | 287,300 | 1.992% | 1,200 | 0.008% | |||
| 90.100 | 305,100 | 302,100 | 2.095% | 3,000 | 0.021% | |||
| 90.000 | 530,300 | 528,200 | 3.662% | 2,100 | 0.015% | |||
| 89.900 | 224,100 | 222,200 | 1.541% | 1,900 | 0.013% | |||
| 89.800 | 315,900 | 313,800 | 2.176% | 2,100 | 0.015% | |||
| 89.400 | 239,800 | 237,500 | 1.647% | 2,300 | 0.016% | |||
| 89.350 | 236,000 | 235,000 | 1.629% | 1,000 | 0.007% | |||
| 89.300 | 228,300 | 226,500 | 1.570% | 1,800 | 0.012% | |||
| 89.250 | 217,567 | 214,600 | 1.488% | 2,967 | 0.021% | |||
| 89.100 | 331,300 | 324,100 | 2.247% | 7,200 | 0.050% | |||
| 89.050 | 632,600 | 616,600 | 4.275% | 16,000 | 0.111% | |||
| 89.000 | 310,000 | 309,200 | 2.144% | 800 | 0.006% | |||
| 88.850 | 267,400 | 263,900 | 1.830% | 3,500 | 0.024% | |||
| 88.500 | 300,900 | 298,300 | 2.068% | 2,600 | 0.018% | |||
| 備註： | 即時報價更新時間為 04/11/2025 16:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
