09888 百度集團－ＳＷ
按盤價 
132.800 +1.800 (+1.374%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%26%23%
- 134.511
- 大手*
-
25%25%27%23%
- 134.452
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 137.000
- 785,350
- 135,269
- 136.900
- 834,750
- 8,200
- 136.800
- 719,200
- 11,334
- 136.700
- 929,600
- 18,766
- 136.600
- 999,050
- 14,312
- 136.500
- 845,200
- 8,600
- 136.400
- 1,408,000
- 30,646
- 136.300
- 1,427,000
- 30,971
- 136.200
- 1,648,500
- 20,726
- 136.100
- 1,091,700
- 23,750
- 136.000
- 1,397,550
- 6,962
- 135.100
- 817,750
- 3,700
- 135.000
- 2,712,650
- 8,669
- 134.800
- 750,850
- 7,460
- 133.200
- 1,126,350
- 35,751
- 133.100
- 757,900
- 263
- 133.000
- 1,002,350
- 1,168
- 132.800
- 3,670,200
- 9,496
- 132.700
- 1,277,500
- 48,250
- 132.000
- 1,007,850
- 28,342
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 137.000 | 920,619 | 785,350 | 1.507% | 135,269 | 0.260% | |||
| 136.900 | 842,950 | 834,750 | 1.602% | 8,200 | 0.016% | |||
| 136.800 | 730,534 | 719,200 | 1.381% | 11,334 | 0.022% | |||
| 136.700 | 948,366 | 929,600 | 1.784% | 18,766 | 0.036% | |||
| 136.600 | 1,013,362 | 999,050 | 1.918% | 14,312 | 0.027% | |||
| 136.500 | 853,800 | 845,200 | 1.622% | 8,600 | 0.017% | |||
| 136.400 | 1,438,646 | 1,408,000 | 2.703% | 30,646 | 0.059% | |||
| 136.300 | 1,457,971 | 1,427,000 | 2.739% | 30,971 | 0.059% | |||
| 136.200 | 1,669,226 | 1,648,500 | 3.164% | 20,726 | 0.040% | |||
| 136.100 | 1,115,450 | 1,091,700 | 2.096% | 23,750 | 0.046% | |||
| 136.000 | 1,404,512 | 1,397,550 | 2.683% | 6,962 | 0.013% | |||
| 135.100 | 821,450 | 817,750 | 1.570% | 3,700 | 0.007% | |||
| 135.000 | 2,721,319 | 2,712,650 | 5.207% | 8,669 | 0.017% | |||
| 134.800 | 758,310 | 750,850 | 1.441% | 7,460 | 0.014% | |||
| 133.200 | 1,162,101 | 1,126,350 | 2.162% | 35,751 | 0.069% | |||
| 133.100 | 758,163 | 757,900 | 1.455% | 263 | 0.001% | |||
| 133.000 | 1,003,518 | 1,002,350 | 1.924% | 1,168 | 0.002% | |||
| 132.800 | 3,679,696 | 3,670,200 | 7.045% | 9,496 | 0.018% | |||
| 132.700 | 1,325,750 | 1,277,500 | 2.452% | 48,250 | 0.093% | |||
| 132.000 | 1,036,192 | 1,007,850 | 1.935% | 28,342 | 0.054% | |||
| 備註： | 即時報價更新時間為 18/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
