極速報價  |  詳細報價  |  互動圖表  |  成交  |  公告N  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
09888 百度集團-SW
即時 按盤價 跌123.600 -4.600 (-3.588%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.016+6.67%27/08/2026
     88.83018226百度摩利六八沽A0.015+7.14%27/08/2026
     88.83018629百度瑞銀六八沽A0.018+20.00%27/08/2026
     88.88015110百度花旗六九沽A0.0200.00%03/09/2026
     98.83026513百度華泰六乙沽A0.147+9.70%23/12/2026
     98.88025024百度麥銀六乙沽A0.221+6.76%31/12/2026
     109.88028720百度瑞銀六甲沽A0.098+8.89%06/11/2026
19700百度麥銀六九購A0.450-8.16%02/09/2026109.888     
     109.90028694百度摩利六甲沽A0.107+9.18%27/11/2026
     113.78020715百度摩通六七沽A0.049+19.51%23/07/2026
     113.78020719百度中銀六七沽A0.053+12.77%23/07/2026
     113.78020739百度瑞銀六七沽A0.049+19.51%23/07/2026
     113.78020770百度摩利六七沽A0.047+20.51%23/07/2026
     113.78020774百度匯豐六七沽A0.049+16.67%23/07/2026
     113.78020802百度法興六七沽A0.050+19.05%23/07/2026
     113.78020823百度華泰六七沽A0.049+22.50%23/07/2026
     113.88020548百度信證六七沽A0.052+15.56%30/07/2026
     114.00028949百度法興六乙沽A0.141+7.63%31/12/2026
     115.00020780百度法巴六七沽A0.032+28.00%03/07/2026
     115.08021132百度花旗六六沽A0.028+33.33%25/06/2026
     116.88029264百度摩通六甲沽A0.1400.00%18/11/2026
     120.88028946百度花旗六甲沽A0.155+6.90%11/11/2026
20326百度華泰六六購B0.025-48.98%05/06/2026128.280     
20480百度國君六五購A0.0200.00%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.140+14.75%24/07/2026
     131.70024304百度法興六七沽B0.140+13.82%24/07/2026
     131.70024326百度中銀六七沽B0.148+10.45%24/07/2026
     131.70024501百度摩利六七沽B0.139+13.93%24/07/2026
     131.70024553百度華泰六七沽B0.142+13.60%24/07/2026
     131.70024604百度匯豐六七沽B0.141+12.80%24/07/2026
     131.80024126百度摩通六七沽B0.149+12.88%31/07/2026
     131.90024542百度法巴六七沽B0.140+13.82%24/07/2026
20356百度匯豐六七購A0.091-24.79%03/07/2026132.880     
20464百度中銀六六購B0.065-26.97%25/06/2026132.980     
20451百度法巴六六購A0.0100.00%02/06/2026136.880     
27488百度摩利六九購A0.199-10.36%28/09/2026139.900     
27915百度花旗六九購A0.195-12.95%21/09/2026140.000     
27969百度法興六九購A0.199-13.10%21/09/2026140.000     
28166百度瑞銀六九購A0.193-12.67%21/09/2026140.000     
28227百度摩通六九購A0.197-10.45%21/09/2026140.000     
28265百度中銀六九購A0.180-12.62%21/09/2026140.000     
26819百度華泰六甲購A0.214-10.08%02/11/2026145.000     
24018百度匯豐六七購B0.042-26.32%02/07/2026145.880     
26569百度花旗六六購B0.025-37.50%24/06/2026145.980     
26664百度摩通六六購B0.031-26.19%24/06/2026145.980     
26830百度摩利六六購B0.027-28.95%24/06/2026145.980     
26832百度瑞銀六六購B0.027-35.71%24/06/2026145.980     
26904百度法巴六六購B0.029-27.50%24/06/2026145.980     
27451百度摩通六十購A0.188-10.48%30/10/2026151.110     
27655百度中銀六十購A0.162-11.96%23/10/2026151.210     
27686百度瑞銀六十購A0.178-11.44%23/10/2026151.210     
27718百度法巴六十購A0.192-10.28%23/10/2026151.210     
27730百度法興六十購A0.184-11.96%23/10/2026151.210     
28323百度國君六十購A0.190-11.63%23/10/2026151.210     
28328百度摩利六十購A0.172-10.42%27/10/2026153.990     
28399百度華泰六乙購A0.217-9.96%03/12/2026155.800     
25117百度摩利六七購A0.024-14.29%27/07/2026159.990     
25702百度法興六七購C0.017-15.00%20/07/2026160.090     
25790百度摩通六七購C0.019-20.83%20/07/2026160.090     
25832百度瑞銀六七購B0.018-25.00%20/07/2026160.090     
25866百度匯豐六七購E0.018-25.00%20/07/2026160.090     
25680百度麥銀六七購A0.013-23.53%03/07/2026168.880     
29679百度法興六乙購A0.105-9.48%31/12/2026168.880     
17084百度華泰六六購A0.010-33.33%25/06/2026168.980     
17474百度信證六六購A0.0140.00%25/06/2026168.980     
17490百度中銀六六購A0.0100.00%25/06/2026168.980     
17972百度國君六六購A0.0100.00%25/06/2026168.980     
20405百度法興六六購A0.013-13.33%25/06/2026168.980     
20407百度摩通六六購A0.0130.00%25/06/2026168.980     
20427百度瑞銀六六購A0.0130.00%25/06/2026168.980     
23457百度匯豐六六購A0.013-13.33%25/06/2026168.980     
29615百度國君七一購A0.105-10.26%05/01/2027170.000     
20760百度摩利六六購A0.0100.00%08/06/2026170.990     
23555百度花旗六六購A0.0100.00%01/06/2026171.090     
25207百度摩通六七購A0.015-16.67%28/07/2026173.330     
25705百度摩利六七購D0.012-25.00%21/07/2026173.430     
25795百度法興六七購D0.016-20.00%24/07/2026173.430     
24378百度法巴六七購A0.016-20.00%14/07/2026180.000     
29226百度法巴六乙購A0.086-8.51%02/12/2026180.000     
28992百度中銀六乙購A0.074-11.90%30/12/2026185.000     
20725百度華泰六五購A0.0100.00%28/05/2026186.000     
22539百度信證七三購A0.090-6.25%31/03/2027188.880     
29147百度摩通六乙購A0.061-12.86%03/12/2026188.880     
26355百度法興七三購A0.100-9.09%22/03/2027188.980     
29037百度華泰七一購A0.076-11.63%29/01/2027190.000     
26209百度麥銀六九購B0.063-14.86%30/09/2026198.880     
29104百度花旗六九購B0.060-11.76%30/09/2026198.880     
25187百度摩利六七購B0.013-13.33%28/07/2026198.990     
24175百度法巴六八購A0.015-6.25%04/08/2026208.880     
24334百度華泰六七購A0.013-13.33%28/07/2026209.080     
24948百度法興六七購A0.013-18.75%28/07/2026209.080     
25040百度匯豐六七購C0.0160.00%28/07/2026209.080     
25050百度中銀六七購A0.0200.00%28/07/2026209.080     
25069百度麥銀六七購B0.016-20.00%31/07/2026222.222     
25386百度摩利六七購C0.0140.00%24/07/2026222.290     
25262百度花旗六七購A0.0130.00%24/07/2026222.420     
25414百度匯豐六七購D0.0180.00%24/07/2026222.420     
25443百度中銀六七購B0.0200.00%24/07/2026222.420     
25322百度法興六七購B0.0140.00%24/07/2026222.422     
25432百度摩通六七購B0.0170.00%24/07/2026222.422     
25456百度瑞銀六七購A0.0110.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/05/2026 10:39
  即時報價更新時間為 28/05/2026 10:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康