09901 新東方－Ｓ
按盤價 
38.560 -1.720 (-4.270%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 39.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.360
- 13,600
- 800
- 39.220
- 19,100
- 800
- 39.200
- 35,200
- 600
- 39.180
- 44,300
- 200
- 39.160
- 14,700
- 0
- 39.140
- 12,100
- 0
- 39.040
- 23,900
- 0
- 39.020
- 35,100
- 1,300
- 39.000
- 49,200
- 700
- 38.980
- 14,100
- 0
- 38.960
- 16,500
- 0
- 38.940
- 18,800
- 400
- 38.920
- 28,900
- 0
- 38.900
- 25,300
- 700
- 38.880
- 11,700
- 400
- 38.760
- 13,200
- 0
- 38.720
- 15,800
- 0
- 38.700
- 14,400
- 100
- 38.680
- 23,600
- 0
- 38.660
- 17,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.360 | 14,400 | 13,600 | 2.265% | 800 | 0.133% | |||
| 39.220 | 19,900 | 19,100 | 3.181% | 800 | 0.133% | |||
| 39.200 | 35,800 | 35,200 | 5.862% | 600 | 0.100% | |||
| 39.180 | 44,500 | 44,300 | 7.377% | 200 | 0.033% | |||
| 39.160 | 14,700 | 14,700 | 2.448% | 0 | 0.000% | |||
| 39.140 | 12,100 | 12,100 | 2.015% | 0 | 0.000% | |||
| 39.040 | 23,900 | 23,900 | 3.980% | 0 | 0.000% | |||
| 39.020 | 36,400 | 35,100 | 5.845% | 1,300 | 0.216% | |||
| 39.000 | 49,900 | 49,200 | 8.193% | 700 | 0.117% | |||
| 38.980 | 14,100 | 14,100 | 2.348% | 0 | 0.000% | |||
| 38.960 | 16,500 | 16,500 | 2.748% | 0 | 0.000% | |||
| 38.940 | 19,200 | 18,800 | 3.131% | 400 | 0.067% | |||
| 38.920 | 28,900 | 28,900 | 4.813% | 0 | 0.000% | |||
| 38.900 | 26,000 | 25,300 | 4.213% | 700 | 0.117% | |||
| 38.880 | 12,100 | 11,700 | 1.948% | 400 | 0.067% | |||
| 38.760 | 13,200 | 13,200 | 2.198% | 0 | 0.000% | |||
| 38.720 | 15,800 | 15,800 | 2.631% | 0 | 0.000% | |||
| 38.700 | 14,500 | 14,400 | 2.398% | 100 | 0.017% | |||
| 38.680 | 23,600 | 23,600 | 3.930% | 0 | 0.000% | |||
| 38.660 | 17,200 | 17,000 | 2.831% | 200 | 0.033% | |||
| 備註： | 即時報價更新時間為 21/05/2026 10:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 10:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
