09901 新東方－Ｓ
按盤價 
43.940 -0.500 (-1.125%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 43.900
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.240
- 15,800
- 0
- 44.080
- 27,900
- 0
- 44.060
- 28,800
- 0
- 44.040
- 28,500
- 0
- 44.020
- 21,700
- 0
- 44.000
- 49,500
- 0
- 43.980
- 53,400
- 100
- 43.960
- 66,000
- 300
- 43.940
- 85,300
- 0
- 43.920
- 86,500
- 0
- 43.900
- 116,600
- 700
- 43.880
- 85,000
- 0
- 43.860
- 94,200
- 0
- 43.840
- 29,400
- 500
- 43.820
- 33,500
- 0
- 43.780
- 24,700
- 0
- 43.740
- 15,100
- 0
- 43.720
- 17,300
- 0
- 43.700
- 22,900
- 0
- 43.680
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.240 | 15,800 | 15,800 | 1.601% | 0 | 0.000% | |||
| 44.080 | 27,900 | 27,900 | 2.827% | 0 | 0.000% | |||
| 44.060 | 28,800 | 28,800 | 2.918% | 0 | 0.000% | |||
| 44.040 | 28,500 | 28,500 | 2.888% | 0 | 0.000% | |||
| 44.020 | 21,700 | 21,700 | 2.199% | 0 | 0.000% | |||
| 44.000 | 49,500 | 49,500 | 5.016% | 0 | 0.000% | |||
| 43.980 | 53,500 | 53,400 | 5.411% | 100 | 0.010% | |||
| 43.960 | 66,300 | 66,000 | 6.688% | 300 | 0.030% | |||
| 43.940 | 85,300 | 85,300 | 8.643% | 0 | 0.000% | |||
| 43.920 | 86,500 | 86,500 | 8.765% | 0 | 0.000% | |||
| 43.900 | 117,300 | 116,600 | 11.815% | 700 | 0.071% | |||
| 43.880 | 85,000 | 85,000 | 8.613% | 0 | 0.000% | |||
| 43.860 | 94,200 | 94,200 | 9.545% | 0 | 0.000% | |||
| 43.840 | 29,900 | 29,400 | 2.979% | 500 | 0.051% | |||
| 43.820 | 33,500 | 33,500 | 3.394% | 0 | 0.000% | |||
| 43.780 | 24,700 | 24,700 | 2.503% | 0 | 0.000% | |||
| 43.740 | 15,100 | 15,100 | 1.530% | 0 | 0.000% | |||
| 43.720 | 17,300 | 17,300 | 1.753% | 0 | 0.000% | |||
| 43.700 | 22,900 | 22,900 | 2.320% | 0 | 0.000% | |||
| 43.680 | 15,000 | 15,000 | 1.520% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2026 11:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 11:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
