09901 新東方－Ｓ
按盤價 
45.900 -0.040 (-0.087%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%28%26%24%
- 46.096
- 大手*
-
15%42%43%
- 45.945
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.420
- 96,300
- 0
- 46.400
- 128,100
- 0
- 46.380
- 78,900
- 0
- 46.360
- 112,800
- 700
- 46.340
- 164,100
- 600
- 46.320
- 97,000
- 600
- 46.300
- 143,200
- 200
- 46.280
- 126,800
- 900
- 46.080
- 142,100
- 0
- 46.060
- 92,500
- 1,500
- 46.040
- 76,300
- 0
- 46.020
- 105,800
- 1,000
- 46.000
- 190,600
- 0
- 45.980
- 87,700
- 600
- 45.960
- 117,300
- 129
- 45.940
- 161,900
- 400
- 45.920
- 94,600
- 500
- 45.900
- 197,900
- 200
- 45.880
- 218,000
- 0
- 45.860
- 179,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.420 | 96,300 | 96,300 | 2.930% | 0 | 0.000% | |||
| 46.400 | 128,100 | 128,100 | 3.897% | 0 | 0.000% | |||
| 46.380 | 78,900 | 78,900 | 2.400% | 0 | 0.000% | |||
| 46.360 | 113,500 | 112,800 | 3.432% | 700 | 0.021% | |||
| 46.340 | 164,700 | 164,100 | 4.993% | 600 | 0.018% | |||
| 46.320 | 97,600 | 97,000 | 2.951% | 600 | 0.018% | |||
| 46.300 | 143,400 | 143,200 | 4.357% | 200 | 0.006% | |||
| 46.280 | 127,700 | 126,800 | 3.858% | 900 | 0.027% | |||
| 46.080 | 142,100 | 142,100 | 4.323% | 0 | 0.000% | |||
| 46.060 | 94,000 | 92,500 | 2.814% | 1,500 | 0.046% | |||
| 46.040 | 76,300 | 76,300 | 2.321% | 0 | 0.000% | |||
| 46.020 | 106,800 | 105,800 | 3.219% | 1,000 | 0.030% | |||
| 46.000 | 190,600 | 190,600 | 5.799% | 0 | 0.000% | |||
| 45.980 | 88,300 | 87,700 | 2.668% | 600 | 0.018% | |||
| 45.960 | 117,429 | 117,300 | 3.569% | 129 | 0.004% | |||
| 45.940 | 162,300 | 161,900 | 4.926% | 400 | 0.012% | |||
| 45.920 | 95,100 | 94,600 | 2.878% | 500 | 0.015% | |||
| 45.900 | 198,100 | 197,900 | 6.021% | 200 | 0.006% | |||
| 45.880 | 218,000 | 218,000 | 6.632% | 0 | 0.000% | |||
| 45.860 | 181,500 | 179,500 | 5.461% | 2,000 | 0.061% | |||
| 備註： | 即時報價更新時間為 04/11/2025 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
