09901 新東方－Ｓ
按盤價 
47.780 -0.380 (-0.789%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 47.739
- 大手*
-
23%77%
- 47.877
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.160
- 35,200
- 0
- 48.080
- 16,800
- 1,200
- 47.920
- 46,800
- 200
- 47.900
- 47,800
- 400
- 47.880
- 55,200
- 100
- 47.860
- 31,500
- 1,700
- 47.820
- 18,400
- 0
- 47.800
- 18,200
- 100
- 47.760
- 83,200
- 100
- 47.740
- 138,600
- 7,200
- 47.720
- 86,400
- 500
- 47.700
- 117,800
- 700
- 47.680
- 85,400
- 707
- 47.660
- 94,000
- 400
- 47.640
- 86,100
- 1,500
- 47.620
- 129,700
- 1,700
- 47.600
- 68,800
- 620
- 47.580
- 65,500
- 500
- 47.560
- 40,100
- 700
- 47.540
- 17,500
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.160 | 35,200 | 35,200 | 2.311% | 0 | 0.000% | |||
| 48.080 | 18,000 | 16,800 | 1.103% | 1,200 | 0.079% | |||
| 47.920 | 47,000 | 46,800 | 3.073% | 200 | 0.013% | |||
| 47.900 | 48,200 | 47,800 | 3.138% | 400 | 0.026% | |||
| 47.880 | 55,300 | 55,200 | 3.624% | 100 | 0.007% | |||
| 47.860 | 33,200 | 31,500 | 2.068% | 1,700 | 0.112% | |||
| 47.820 | 18,400 | 18,400 | 1.208% | 0 | 0.000% | |||
| 47.800 | 18,300 | 18,200 | 1.195% | 100 | 0.007% | |||
| 47.760 | 83,300 | 83,200 | 5.463% | 100 | 0.007% | |||
| 47.740 | 145,800 | 138,600 | 9.100% | 7,200 | 0.473% | |||
| 47.720 | 86,900 | 86,400 | 5.673% | 500 | 0.033% | |||
| 47.700 | 118,500 | 117,800 | 7.735% | 700 | 0.046% | |||
| 47.680 | 86,107 | 85,400 | 5.607% | 707 | 0.046% | |||
| 47.660 | 94,400 | 94,000 | 6.172% | 400 | 0.026% | |||
| 47.640 | 87,600 | 86,100 | 5.653% | 1,500 | 0.098% | |||
| 47.620 | 131,400 | 129,700 | 8.516% | 1,700 | 0.112% | |||
| 47.600 | 69,420 | 68,800 | 4.517% | 620 | 0.041% | |||
| 47.580 | 66,000 | 65,500 | 4.301% | 500 | 0.033% | |||
| 47.560 | 40,800 | 40,100 | 2.633% | 700 | 0.046% | |||
| 47.540 | 17,900 | 17,500 | 1.149% | 400 | 0.026% | |||
| 備註： | 即時報價更新時間為 12/02/2026 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/02/2026 11:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
