09926 康方生物
按盤價 
101.900 -0.500 (-0.488%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%19%13%32%
- 103.888
- 大手*
-
32%24%12%32%
- 103.502
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 106.700
- 395,000
- 0
- 106.600
- 516,000
- 2,000
- 106.400
- 357,000
- 3,000
- 106.000
- 398,000
- 0
- 105.000
- 327,000
- 160
- 103.800
- 352,000
- 0
- 103.000
- 455,000
- 20
- 102.900
- 360,000
- 3,000
- 102.700
- 350,000
- 1,270
- 102.500
- 350,000
- 2,000
- 102.400
- 369,000
- 4,000
- 102.000
- 496,000
- 1,000
- 101.900
- 966,000
- 1,270
- 101.800
- 764,000
- 2,000
- 101.700
- 861,000
- 4,000
- 101.600
- 601,000
- 5,055
- 101.500
- 396,000
- 4,000
- 101.400
- 361,000
- 1,000
- 101.200
- 428,000
- 1,000
- 101.100
- 334,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 106.700 | 395,000 | 395,000 | 1.968% | 0 | 0.000% | |||
| 106.600 | 518,000 | 516,000 | 2.571% | 2,000 | 0.010% | |||
| 106.400 | 360,000 | 357,000 | 1.779% | 3,000 | 0.015% | |||
| 106.000 | 398,000 | 398,000 | 1.983% | 0 | 0.000% | |||
| 105.000 | 327,160 | 327,000 | 1.629% | 160 | 0.001% | |||
| 103.800 | 352,000 | 352,000 | 1.754% | 0 | 0.000% | |||
| 103.000 | 455,020 | 455,000 | 2.267% | 20 | 0.000% | |||
| 102.900 | 363,000 | 360,000 | 1.794% | 3,000 | 0.015% | |||
| 102.700 | 351,270 | 350,000 | 1.744% | 1,270 | 0.006% | |||
| 102.500 | 352,000 | 350,000 | 1.744% | 2,000 | 0.010% | |||
| 102.400 | 373,000 | 369,000 | 1.839% | 4,000 | 0.020% | |||
| 102.000 | 497,000 | 496,000 | 2.472% | 1,000 | 0.005% | |||
| 101.900 | 967,270 | 966,000 | 4.813% | 1,270 | 0.006% | |||
| 101.800 | 766,000 | 764,000 | 3.807% | 2,000 | 0.010% | |||
| 101.700 | 865,000 | 861,000 | 4.290% | 4,000 | 0.020% | |||
| 101.600 | 606,055 | 601,000 | 2.995% | 5,055 | 0.025% | |||
| 101.500 | 400,000 | 396,000 | 1.973% | 4,000 | 0.020% | |||
| 101.400 | 362,000 | 361,000 | 1.799% | 1,000 | 0.005% | |||
| 101.200 | 429,000 | 428,000 | 2.133% | 1,000 | 0.005% | |||
| 101.100 | 336,000 | 334,000 | 1.664% | 2,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 06/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
