09926 康方生物
按盤價 
119.100 -5.300 (-4.260%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%28%27%
- 120.205
- 大手*
-
23%19%29%29%
- 120.242
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 120.200
- 157,000
- 0
- 120.100
- 195,000
- 2,000
- 120.000
- 305,000
- 110
- 119.700
- 145,000
- 0
- 119.500
- 182,000
- 300
- 119.300
- 145,000
- 1,000
- 119.200
- 187,000
- 1,000
- 119.100
- 152,000
- 1,000
- 119.000
- 229,000
- 2,832
- 118.800
- 180,000
- 1,000
- 118.700
- 180,000
- 1,000
- 118.600
- 197,000
- 1,000
- 118.500
- 279,000
- 2,000
- 118.300
- 188,000
- 1,000
- 118.000
- 306,000
- 1,203
- 117.900
- 213,000
- 0
- 117.700
- 189,000
- 6,000
- 117.600
- 225,000
- 0
- 117.500
- 203,000
- 3,000
- 117.400
- 143,000
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 120.200 | 157,000 | 157,000 | 1.766% | 0 | 0.000% | |||
| 120.100 | 197,000 | 195,000 | 2.193% | 2,000 | 0.022% | |||
| 120.000 | 305,110 | 305,000 | 3.430% | 110 | 0.001% | |||
| 119.700 | 145,000 | 145,000 | 1.631% | 0 | 0.000% | |||
| 119.500 | 182,300 | 182,000 | 2.047% | 300 | 0.003% | |||
| 119.300 | 146,000 | 145,000 | 1.631% | 1,000 | 0.011% | |||
| 119.200 | 188,000 | 187,000 | 2.103% | 1,000 | 0.011% | |||
| 119.100 | 153,000 | 152,000 | 1.709% | 1,000 | 0.011% | |||
| 119.000 | 231,832 | 229,000 | 2.575% | 2,832 | 0.032% | |||
| 118.800 | 181,000 | 180,000 | 2.024% | 1,000 | 0.011% | |||
| 118.700 | 181,000 | 180,000 | 2.024% | 1,000 | 0.011% | |||
| 118.600 | 198,000 | 197,000 | 2.216% | 1,000 | 0.011% | |||
| 118.500 | 281,000 | 279,000 | 3.138% | 2,000 | 0.022% | |||
| 118.300 | 189,000 | 188,000 | 2.114% | 1,000 | 0.011% | |||
| 118.000 | 307,203 | 306,000 | 3.441% | 1,203 | 0.014% | |||
| 117.900 | 213,000 | 213,000 | 2.395% | 0 | 0.000% | |||
| 117.700 | 195,000 | 189,000 | 2.126% | 6,000 | 0.067% | |||
| 117.600 | 225,000 | 225,000 | 2.530% | 0 | 0.000% | |||
| 117.500 | 206,000 | 203,000 | 2.283% | 3,000 | 0.034% | |||
| 117.400 | 143,800 | 143,000 | 1.608% | 800 | 0.009% | |||
| 備註： | 即時報價更新時間為 09/12/2025 15:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 15:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
