09926 康方生物
按盤價 
120.300 +5.300 (+4.609%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%15%9%28%
- 120.765
- 大手*
-
54%15%7%24%
- 120.472
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 123.000
- 257,000
- 0
- 122.200
- 212,000
- 0
- 122.100
- 229,000
- 0
- 122.000
- 418,000
- 0
- 121.900
- 195,000
- 0
- 121.800
- 248,000
- 0
- 121.700
- 252,000
- 1,000
- 121.600
- 184,000
- 0
- 120.800
- 225,000
- 0
- 120.300
- 293,000
- 0
- 120.200
- 324,000
- 1,030
- 120.100
- 228,000
- 1,000
- 120.000
- 419,000
- 0
- 119.900
- 214,000
- 0
- 119.800
- 254,000
- 35
- 119.700
- 323,000
- 200
- 119.500
- 385,000
- 2,800
- 119.400
- 176,000
- 1,000
- 119.200
- 287,000
- 0
- 119.000
- 179,000
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 123.000 | 257,000 | 257,000 | 2.774% | 0 | 0.000% | |||
| 122.200 | 212,000 | 212,000 | 2.288% | 0 | 0.000% | |||
| 122.100 | 229,000 | 229,000 | 2.472% | 0 | 0.000% | |||
| 122.000 | 418,000 | 418,000 | 4.511% | 0 | 0.000% | |||
| 121.900 | 195,000 | 195,000 | 2.105% | 0 | 0.000% | |||
| 121.800 | 248,000 | 248,000 | 2.677% | 0 | 0.000% | |||
| 121.700 | 253,000 | 252,000 | 2.720% | 1,000 | 0.011% | |||
| 121.600 | 184,000 | 184,000 | 1.986% | 0 | 0.000% | |||
| 120.800 | 225,000 | 225,000 | 2.428% | 0 | 0.000% | |||
| 120.300 | 293,000 | 293,000 | 3.162% | 0 | 0.000% | |||
| 120.200 | 325,030 | 324,000 | 3.497% | 1,030 | 0.011% | |||
| 120.100 | 229,000 | 228,000 | 2.461% | 1,000 | 0.011% | |||
| 120.000 | 419,000 | 419,000 | 4.522% | 0 | 0.000% | |||
| 119.900 | 214,000 | 214,000 | 2.310% | 0 | 0.000% | |||
| 119.800 | 254,035 | 254,000 | 2.741% | 35 | 0.000% | |||
| 119.700 | 323,200 | 323,000 | 3.486% | 200 | 0.002% | |||
| 119.500 | 387,800 | 385,000 | 4.155% | 2,800 | 0.030% | |||
| 119.400 | 177,000 | 176,000 | 1.900% | 1,000 | 0.011% | |||
| 119.200 | 287,000 | 287,000 | 3.098% | 0 | 0.000% | |||
| 119.000 | 179,400 | 179,000 | 1.932% | 400 | 0.004% | |||
| 備註： | 即時報價更新時間為 21/05/2026 15:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 15:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
