09927 賽力斯
按盤價 
70.200 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%14%31%25%
- 69.841
- 大手*
-
100%
- 70.054
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.350
- 19,000
- 0
- 70.300
- 33,500
- 0
- 70.200
- 45,800
- 40,600
- 70.100
- 39,200
- 0
- 70.050
- 53,100
- 100
- 70.000
- 47,100
- 0
- 69.950
- 105,400
- 0
- 69.900
- 84,800
- 0
- 69.800
- 63,600
- 0
- 69.750
- 20,800
- 0
- 69.700
- 26,100
- 0
- 69.650
- 18,900
- 0
- 69.600
- 24,300
- 0
- 69.550
- 32,800
- 0
- 69.500
- 52,000
- 0
- 69.450
- 37,100
- 0
- 69.400
- 26,400
- 0
- 69.300
- 19,400
- 0
- 69.250
- 41,500
- 0
- 69.200
- 27,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.350 | 19,000 | 19,000 | 1.847% | 0 | 0.000% | |||
| 70.300 | 33,500 | 33,500 | 3.257% | 0 | 0.000% | |||
| 70.200 | 86,400 | 45,800 | 4.453% | 40,600 | 3.947% | |||
| 70.100 | 39,200 | 39,200 | 3.811% | 0 | 0.000% | |||
| 70.050 | 53,200 | 53,100 | 5.163% | 100 | 0.010% | |||
| 70.000 | 47,100 | 47,100 | 4.579% | 0 | 0.000% | |||
| 69.950 | 105,400 | 105,400 | 10.248% | 0 | 0.000% | |||
| 69.900 | 84,800 | 84,800 | 8.245% | 0 | 0.000% | |||
| 69.800 | 63,600 | 63,600 | 6.184% | 0 | 0.000% | |||
| 69.750 | 20,800 | 20,800 | 2.022% | 0 | 0.000% | |||
| 69.700 | 26,100 | 26,100 | 2.538% | 0 | 0.000% | |||
| 69.650 | 18,900 | 18,900 | 1.838% | 0 | 0.000% | |||
| 69.600 | 24,300 | 24,300 | 2.363% | 0 | 0.000% | |||
| 69.550 | 32,800 | 32,800 | 3.189% | 0 | 0.000% | |||
| 69.500 | 52,000 | 52,000 | 5.056% | 0 | 0.000% | |||
| 69.450 | 37,100 | 37,100 | 3.607% | 0 | 0.000% | |||
| 69.400 | 26,400 | 26,400 | 2.567% | 0 | 0.000% | |||
| 69.300 | 19,400 | 19,400 | 1.886% | 0 | 0.000% | |||
| 69.250 | 41,500 | 41,500 | 4.035% | 0 | 0.000% | |||
| 69.200 | 27,500 | 27,500 | 2.674% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
