09927 賽力斯
按盤價 
99.900 +0.700 (+0.706%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%24%14%19%
- 99.910
- 大手*
-
22%37%7%34%
- 100.074
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 100.600
- 19,300
- 0
- 100.500
- 38,500
- 0
- 100.400
- 44,100
- 0
- 100.300
- 95,900
- 0
- 100.200
- 149,000
- 0
- 100.100
- 118,400
- 0
- 100.000
- 366,800
- 0
- 99.950
- 29,400
- 0
- 99.900
- 25,500
- 0
- 99.800
- 24,400
- 0
- 99.750
- 23,200
- 0
- 99.700
- 16,200
- 0
- 99.650
- 17,500
- 0
- 99.550
- 17,100
- 0
- 99.500
- 23,100
- 0
- 99.350
- 19,900
- 0
- 99.300
- 14,300
- 0
- 99.250
- 17,300
- 0
- 99.200
- 19,100
- 0
- 98.900
- 23,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 100.600 | 19,300 | 19,300 | 1.539% | 0 | 0.000% | |||
| 100.500 | 38,500 | 38,500 | 3.071% | 0 | 0.000% | |||
| 100.400 | 44,100 | 44,100 | 3.518% | 0 | 0.000% | |||
| 100.300 | 95,900 | 95,900 | 7.649% | 0 | 0.000% | |||
| 100.200 | 149,000 | 149,000 | 11.885% | 0 | 0.000% | |||
| 100.100 | 118,400 | 118,400 | 9.444% | 0 | 0.000% | |||
| 100.000 | 366,800 | 366,800 | 29.257% | 0 | 0.000% | |||
| 99.950 | 29,400 | 29,400 | 2.345% | 0 | 0.000% | |||
| 99.900 | 25,500 | 25,500 | 2.034% | 0 | 0.000% | |||
| 99.800 | 24,400 | 24,400 | 1.946% | 0 | 0.000% | |||
| 99.750 | 23,200 | 23,200 | 1.851% | 0 | 0.000% | |||
| 99.700 | 16,200 | 16,200 | 1.292% | 0 | 0.000% | |||
| 99.650 | 17,500 | 17,500 | 1.396% | 0 | 0.000% | |||
| 99.550 | 17,100 | 17,100 | 1.364% | 0 | 0.000% | |||
| 99.500 | 23,100 | 23,100 | 1.843% | 0 | 0.000% | |||
| 99.350 | 19,900 | 19,900 | 1.587% | 0 | 0.000% | |||
| 99.300 | 14,300 | 14,300 | 1.141% | 0 | 0.000% | |||
| 99.250 | 17,300 | 17,300 | 1.380% | 0 | 0.000% | |||
| 99.200 | 19,100 | 19,100 | 1.523% | 0 | 0.000% | |||
| 98.900 | 23,000 | 23,000 | 1.835% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 15:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 15:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
