09927 賽力斯
按盤價 
41.160 -0.660 (-1.578%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%22%15%37%
- 41.095
- 大手*
-
56%44%
- 41.024
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.500
- 17,300
- 0
- 41.400
- 26,200
- 0
- 41.200
- 51,700
- 0
- 41.180
- 18,700
- 0
- 41.140
- 25,300
- 0
- 41.120
- 48,500
- 1,100
- 41.100
- 42,900
- 0
- 41.080
- 29,900
- 0
- 41.060
- 41,000
- 0
- 41.040
- 28,900
- 1,000
- 41.020
- 30,400
- 0
- 41.000
- 24,200
- 0
- 40.940
- 16,000
- 400
- 40.920
- 39,600
- 0
- 40.900
- 67,200
- 0
- 40.880
- 46,000
- 0
- 40.860
- 18,700
- 0
- 40.840
- 25,100
- 0
- 40.820
- 27,900
- 0
- 40.800
- 85,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.500 | 17,300 | 17,300 | 1.928% | 0 | 0.000% | |||
| 41.400 | 26,200 | 26,200 | 2.921% | 0 | 0.000% | |||
| 41.200 | 51,700 | 51,700 | 5.763% | 0 | 0.000% | |||
| 41.180 | 18,700 | 18,700 | 2.084% | 0 | 0.000% | |||
| 41.140 | 25,300 | 25,300 | 2.820% | 0 | 0.000% | |||
| 41.120 | 49,600 | 48,500 | 5.406% | 1,100 | 0.123% | |||
| 41.100 | 42,900 | 42,900 | 4.782% | 0 | 0.000% | |||
| 41.080 | 29,900 | 29,900 | 3.333% | 0 | 0.000% | |||
| 41.060 | 41,000 | 41,000 | 4.570% | 0 | 0.000% | |||
| 41.040 | 29,900 | 28,900 | 3.221% | 1,000 | 0.111% | |||
| 41.020 | 30,400 | 30,400 | 3.389% | 0 | 0.000% | |||
| 41.000 | 24,200 | 24,200 | 2.698% | 0 | 0.000% | |||
| 40.940 | 16,400 | 16,000 | 1.784% | 400 | 0.045% | |||
| 40.920 | 39,600 | 39,600 | 4.414% | 0 | 0.000% | |||
| 40.900 | 67,200 | 67,200 | 7.491% | 0 | 0.000% | |||
| 40.880 | 46,000 | 46,000 | 5.128% | 0 | 0.000% | |||
| 40.860 | 18,700 | 18,700 | 2.084% | 0 | 0.000% | |||
| 40.840 | 25,100 | 25,100 | 2.798% | 0 | 0.000% | |||
| 40.820 | 27,900 | 27,900 | 3.110% | 0 | 0.000% | |||
| 40.800 | 85,700 | 85,700 | 9.553% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2026 14:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 14:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
