09961 攜程集團—Ｓ
按盤價 
446.400 +1.800 (+0.405%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%35%21%21%
- 444.825
- 大手*
-
25%38%26%11%
- 445.240
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 446.400
- 924,250
- 250
- 445.800
- 49,450
- 1,900
- 445.600
- 46,400
- 2,350
- 445.400
- 55,250
- 1,150
- 445.200
- 40,000
- 849
- 445.000
- 54,450
- 153
- 444.800
- 70,000
- 391
- 444.600
- 145,400
- 38,786
- 444.400
- 136,650
- 979
- 444.200
- 194,150
- 1,446
- 444.000
- 230,450
- 400
- 443.800
- 160,300
- 1,150
- 443.600
- 115,250
- 1,568
- 443.400
- 85,950
- 92
- 443.200
- 139,650
- 460
- 443.000
- 139,050
- 5
- 442.800
- 65,850
- 150
- 442.600
- 102,000
- 251
- 442.400
- 33,500
- 100
- 442.200
- 31,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 446.400 | 924,500 | 924,250 | 25.108% | 250 | 0.007% | |||
| 445.800 | 51,350 | 49,450 | 1.343% | 1,900 | 0.052% | |||
| 445.600 | 48,750 | 46,400 | 1.260% | 2,350 | 0.064% | |||
| 445.400 | 56,400 | 55,250 | 1.501% | 1,150 | 0.031% | |||
| 445.200 | 40,849 | 40,000 | 1.087% | 849 | 0.023% | |||
| 445.000 | 54,603 | 54,450 | 1.479% | 153 | 0.004% | |||
| 444.800 | 70,391 | 70,000 | 1.902% | 391 | 0.011% | |||
| 444.600 | 184,186 | 145,400 | 3.950% | 38,786 | 1.054% | |||
| 444.400 | 137,629 | 136,650 | 3.712% | 979 | 0.027% | |||
| 444.200 | 195,596 | 194,150 | 5.274% | 1,446 | 0.039% | |||
| 444.000 | 230,850 | 230,450 | 6.260% | 400 | 0.011% | |||
| 443.800 | 161,450 | 160,300 | 4.355% | 1,150 | 0.031% | |||
| 443.600 | 116,818 | 115,250 | 3.131% | 1,568 | 0.043% | |||
| 443.400 | 86,042 | 85,950 | 2.335% | 92 | 0.002% | |||
| 443.200 | 140,110 | 139,650 | 3.794% | 460 | 0.012% | |||
| 443.000 | 139,055 | 139,050 | 3.777% | 5 | 0.000% | |||
| 442.800 | 66,000 | 65,850 | 1.789% | 150 | 0.004% | |||
| 442.600 | 102,251 | 102,000 | 2.771% | 251 | 0.007% | |||
| 442.400 | 33,600 | 33,500 | 0.910% | 100 | 0.003% | |||
| 442.200 | 31,000 | 31,000 | 0.842% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
