09971 基本半導體
按盤價 
67.350 +0.750 (+1.126%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%24%28%26%
- 68.312
- 大手*
-
59%41%
- 67.849
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.000
- 16,600
- 0
- 69.200
- 15,800
- 0
- 69.000
- 44,800
- 0
- 68.800
- 44,800
- 0
- 68.750
- 14,600
- 0
- 68.600
- 36,400
- 0
- 68.500
- 22,200
- 0
- 68.450
- 16,200
- 0
- 68.400
- 12,600
- 0
- 68.350
- 12,200
- 0
- 68.300
- 20,400
- 0
- 68.150
- 14,000
- 0
- 68.050
- 14,400
- 0
- 68.000
- 43,200
- 0
- 67.800
- 15,000
- 0
- 67.750
- 26,600
- 0
- 67.700
- 12,600
- 0
- 67.500
- 12,200
- 0
- 67.350
- 26,400
- 0
- 67.000
- 41,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.000 | 16,600 | 16,600 | 2.448% | 0 | 0.000% | |||
| 69.200 | 15,800 | 15,800 | 2.330% | 0 | 0.000% | |||
| 69.000 | 44,800 | 44,800 | 6.606% | 0 | 0.000% | |||
| 68.800 | 44,800 | 44,800 | 6.606% | 0 | 0.000% | |||
| 68.750 | 14,600 | 14,600 | 2.153% | 0 | 0.000% | |||
| 68.600 | 36,400 | 36,400 | 5.367% | 0 | 0.000% | |||
| 68.500 | 22,200 | 22,200 | 3.273% | 0 | 0.000% | |||
| 68.450 | 16,200 | 16,200 | 2.389% | 0 | 0.000% | |||
| 68.400 | 12,600 | 12,600 | 1.858% | 0 | 0.000% | |||
| 68.350 | 12,200 | 12,200 | 1.799% | 0 | 0.000% | |||
| 68.300 | 20,400 | 20,400 | 3.008% | 0 | 0.000% | |||
| 68.150 | 14,000 | 14,000 | 2.064% | 0 | 0.000% | |||
| 68.050 | 14,400 | 14,400 | 2.123% | 0 | 0.000% | |||
| 68.000 | 43,200 | 43,200 | 6.370% | 0 | 0.000% | |||
| 67.800 | 15,000 | 15,000 | 2.212% | 0 | 0.000% | |||
| 67.750 | 26,600 | 26,600 | 3.922% | 0 | 0.000% | |||
| 67.700 | 12,600 | 12,600 | 1.858% | 0 | 0.000% | |||
| 67.500 | 12,200 | 12,200 | 1.799% | 0 | 0.000% | |||
| 67.350 | 26,400 | 26,400 | 3.893% | 0 | 0.000% | |||
| 67.000 | 41,800 | 41,800 | 6.163% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
