| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 618.100 | 19594 | 老鋪匯豐六二沽Ａ | 0.183 | +3.39% | 23/02/2026 |
| | | | | | 628.800 | 19482 | 老鋪星展六二沽Ａ | 0.237 | +1.72% | 20/02/2026 |
| 19931 | 老鋪匯豐六三購Ａ | 0.200 | -6.54% | 02/03/2026 | 838.810 | | | | | |
| 19717 | 老鋪信證六二購Ｂ | 0.197 | -8.37% | 25/02/2026 | 888.000 | | | | | |
| 19320 | 老鋪匯豐六二購Ｂ | 0.129 | -8.51% | 16/02/2026 | 968.000 | | | | | |
| 19923 | 老鋪華泰六二購Ｃ | 0.135 | -8.78% | 09/02/2026 | 968.500 | | | | | |
| 19285 | 老鋪星展六二購Ａ | 0.139 | -6.71% | 16/02/2026 | 999.900 | | | | | |
| 19262 | 老鋪摩通六二購Ｂ | 0.151 | -7.93% | 13/02/2026 | 999.990 | | | | | |
| 19458 | 老鋪法巴六二購Ｂ | 0.137 | -8.05% | 20/02/2026 | 1,000.000 | | | | | |
| 19451 | 老鋪中銀六二購Ｂ | 0.142 | -7.19% | 06/02/2026 | 1,000.490 | | | | | |
| 19303 | 老鋪華泰六二購Ａ | 0.100 | -10.71% | 16/02/2026 | 1,088.800 | | | | | |
| 19324 | 老鋪摩利六二購Ａ | 0.104 | -11.86% | 16/02/2026 | 1,099.990 | | | | | |
| 19514 | 老鋪摩通六二購Ｃ | 0.112 | -8.94% | 09/02/2026 | 1,100.900 | | | | | |
| 19319 | 老鋪匯豐六二購Ａ | 0.092 | -10.68% | 16/02/2026 | 1,161.810 | | | | | |
| 19281 | 老鋪信證六二購Ａ | 0.097 | -10.19% | 13/02/2026 | 1,188.000 | | | | | |
| 19261 | 老鋪摩通六二購Ａ | 0.095 | -9.52% | 13/02/2026 | 1,188.880 | | | | | |
| 19414 | 老鋪中銀六二購Ａ | 0.093 | -8.82% | 06/02/2026 | 1,189.880 | | | | | |
| 19299 | 老鋪麥銀六二購Ｂ | | 0.00% | 16/02/2026 | 1,234.567 | | | | | |
| 19509 | 老鋪星展六二購Ｂ | 0.077 | -8.33% | 09/02/2026 | 1,235.000 | | | | | |
| 19688 | 老鋪瑞銀六二購Ａ | 0.084 | -10.64% | 09/02/2026 | 1,235.000 | | | | | |
| 19282 | 老鋪法巴六二購Ａ | 0.073 | -7.59% | 13/02/2026 | 1,388.000 | | | | | |
| 19424 | 老鋪華泰六二購Ｂ | 0.032 | -11.11% | 06/02/2026 | 1,388.880 | | | | | |
| 20276 | 老鋪摩利六二購Ｃ | | 0.00% | 06/02/2026 | 1,389.000 | | | | | |
| 19287 | 老鋪麥銀六二購Ａ | | 0.00% | 13/02/2026 | 1,999.999 | | | | | |
|
按盤價 
715.000 -15.000 (-2.055%) 
