多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 151.600 | -0.197% | 80011 | 138.600 | -0.009% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 99.950 | -2.393% | 80016 | 91.500 | +0.124% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.110 | -3.211% | 80020 | 1.920 | -0.478% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.900 | -1.744% | 80175 | 15.430 | -0.143% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.780 | -2.045% | 80291 | 25.460 | +0.236% | -- | -- | -- | ||
| 香港交易所 | 00388 | 414.800 | -1.753% | 80388 | 379.600 | +0.089% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 621.500 | -2.357% | 80700 | 568.000 | -0.045% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | 0.000% | 80737 | 1.700 | -1.102% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.620 | -3.911% | 80883 | 19.780 | +0.062% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.400 | -0.403% | 80941 | 79.000 | +0.003% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.640 | -4.460% | 80992 | 8.800 | -0.160% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 64.150 | -3.967% | 81024 | 58.550 | -0.177% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 96.450 | -4.220% | 81211 | 88.150 | -0.042% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.400 | -3.567% | 81299 | 71.700 | +0.023% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 40.620 | -3.194% | 81810 | 37.160 | +0.054% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.800 | -1.238% | 82020 | 73.000 | +0.050% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.050 | -2.519% | 82318 | 53.100 | +0.044% | -- | -- | -- | ||
| 李寧 | 02331 | 17.120 | -2.506% | 82331 | 15.680 | +0.171% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.910 | -4.607% | 82333 | 13.650 | +0.127% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.540 | -2.232% | 82388 | 35.200 | -0.108% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.980 | -2.036% | 82800 | 23.760 | +0.024% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.000 | -2.174% | -- | -- | -- | 09801 | 3.474 | +0.007% | ||
| ＰＰ中國基石 | 02803 | 9.540 | -1.242% | -- | -- | -- | 09803 | 1.224 | -0.276% | ||
| ＰＰ越南 | 02804 | 86.020 | +0.163% | -- | -- | -- | 09804 | 11.060 | -0.064% | ||
| ＧＸ中國消費 | 02806 | 46.760 | -1.058% | -- | -- | -- | 09806 | 6.025 | +0.150% | ||
| ＧＸ中國機智 | 02807 | 54.540 | -1.016% | -- | -- | -- | 09807 | 7.010 | -0.099% | ||
| ＧＸ中國潔能 | 02809 | 100.650 | -1.709% | -- | -- | -- | 09809 | 12.910 | -0.304% | ||
| ＰＰ新興東盟 | 02810 | 69.420 | -0.058% | -- | -- | -- | 09810 | 8.935 | +0.041% | ||
| 三星中國龍網 | 02812 | 14.400 | -1.302% | -- | -- | -- | 09812 | 1.854 | +0.072% | ||
| 三星ＦＡＮＧ | 02814 | 44.700 | -2.826% | -- | -- | -- | 09814 | 5.755 | +0.070% | ||
| ＰＰ國債 | 02817 | 141.000 | -0.459% | 82817 | 129.000 | +0.062% | 09817 | 18.150 | +0.052% | ||
| ＧＸ中國生科 | 02820 | 72.800 | -1.248% | -- | -- | -- | 09820 | 9.385 | +0.200% | ||
| 南方Ａ５０ | 02822 | 15.080 | -0.528% | 82822 | 13.790 | +0.014% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.840 | -0.627% | 82823 | 14.500 | +0.118% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 65.160 | -0.822% | -- | -- | -- | 09826 | 8.385 | +0.020% | ||
| 恒生中國企業 | 02828 | 93.360 | -2.179% | 82828 | 85.380 | +0.022% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.840 | +0.033% | 82829 | 54.700 | -0.024% | 09829 | 7.695 | -0.050% | ||
| 南方沙特 | 02830 | 78.200 | -0.585% | 82830 | 71.780 | +0.391% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.350 | -0.373% | 82832 | 8.580 | +0.363% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 467.200 | -2.646% | -- | -- | -- | 09834 | 60.040 | -0.114% | ||
| 安碩印度 | 02836 | 40.960 | +0.196% | -- | -- | -- | 09836 | 5.260 | -0.186% | ||
| 華夏Ａ５０ | 02839 | 28.420 | -0.837% | 82839 | 26.060 | +0.288% | 09839 | 3.662 | +0.152% | ||
| ＳＰＤＲ金 | 02840 | 2,869.000 | -1.814% | 82840 | 2,625.000 | +0.068% | 09840 | 368.900 | -0.059% | ||
| 東匯Ａ５０ | 02843 | 16.480 | -0.483% | 82843 | 15.070 | +0.012% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 107.650 | -3.062% | -- | -- | -- | 09845 | 13.860 | +0.073% | ||
| 安碩滬深三百 | 02846 | 33.400 | -0.831% | 82846 | 30.580 | +0.136% | 09846 | 4.298 | +0.020% | ||
| ＰＰ中地美債 | 03001 | 97.500 | -0.205% | 83001 | 89.800 | +0.733% | 09001 | 12.650 | +0.845% | ||
| Ｘ南方中五百 | 03005 | 22.160 | -0.983% | 83005 | 20.280 | +0.091% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.860 | -6.476% | -- | -- | -- | 09008 | 0.882 | -0.067% | ||
| 博時以太幣 | 03009 | 2.272 | -6.809% | -- | -- | -- | 09009 | 0.293 | +0.236% | ||
| 安碩亞洲除日 | 03010 | 69.000 | -2.266% | 83010 | 63.120 | +0.050% | 09010 | 8.875 | -0.026% | ||
| Ａ工銀中金美 | 03011 | 9,407.000 | +0.128% | -- | -- | -- | 09011 | 1,208.500 | -0.147% | ||
| 東匯香港３５ | 03012 | 19.400 | -2.020% | 83012 | 17.700 | -0.214% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.700 | -0.440% | 83038 | 28.980 | -0.014% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.920 | -1.558% | -- | -- | -- | 09040 | 4.874 | -0.096% | ||
| 華夏比特幣 | 03042 | 10.910 | -6.512% | 83042 | 9.990 | +0.147% | 09042 | 1.404 | +0.025% | ||
| 華夏以太幣 | 03046 | 7.050 | -6.684% | 83046 | 6.475 | +0.450% | 09046 | 0.910 | +0.327% | ||
| Ｆ山證鐵礦石 | 03047 | 23.620 | +0.511% | -- | -- | -- | 09047 | 3.034 | -0.161% | ||
| Ａ南方港元 | 03053 | 1,167.150 | +0.013% | 83053 | 1,068.500 | +0.126% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 52.480 | +0.240% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.060 | -1.622% | -- | -- | -- | 09064 | 8.110 | -0.038% | ||
| 安碩恒生科技 | 03067 | 11.840 | -2.471% | -- | -- | -- | 09067 | 1.522 | -0.085% | ||
| 華夏恒生生科 | 03069 | 15.840 | -1.737% | 83069 | 14.560 | +0.532% | 09069 | 2.038 | +0.004% | ||
| 平安香港高息 | 03070 | 39.300 | -1.946% | -- | -- | -- | 09070 | 5.055 | -0.024% | ||
| 奧明環球聯網 | 03072 | 199.450 | -2.182% | -- | -- | -- | 09072 | 25.640 | -0.080% | ||
| 安碩ＭＳ台灣 | 03074 | 262.000 | -2.927% | -- | -- | -- | 09074 | 33.720 | +0.035% | ||
| ＧＸ亞洲美債 | 03075 | 58.420 | -0.137% | -- | -- | -- | 09075 | 7.555 | +0.517% | ||
| ＰＰ美國庫 | 03077 | 3,904.350 | +0.106% | -- | -- | -- | 09077 | 501.200 | -0.223% | ||
| 價值黃金 | 03081 | 94.240 | -1.854% | 83081 | 86.020 | -0.170% | 09081 | 12.120 | -0.038% | ||
| ＡＧＸ印度 | 03084 | 53.220 | +0.226% | -- | -- | -- | 09084 | 6.830 | -0.250% | ||
| 華夏納指 | 03086 | 49.740 | -2.623% | -- | -- | -- | 09086 | 6.390 | -0.147% | ||
| 華夏恒生科技 | 03088 | 7.160 | -2.319% | 83088 | 6.550 | +0.052% | 09088 | 0.921 | -0.020% | ||
| Ａ南方美元 | 03096 | 937.200 | +0.251% | -- | -- | -- | 09096 | 120.400 | -0.147% | ||
| ＡＧＸ亞洲 | 03104 | 64.420 | 0.000% | -- | -- | -- | 09104 | 8.280 | -0.098% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.120 | -0.784% | 83108 | 9.255 | +0.022% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.872 | -0.485% | 83111 | 2.626 | +0.002% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.480 | -1.911% | 83115 | 87.380 | +0.092% | 09115 | 12.280 | -0.034% | ||
| 嘉實明晟Ａ股 | 03118 | 17.500 | -0.625% | 83118 | 16.040 | +0.245% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 183.450 | 0.000% | 83122 | 167.550 | -0.109% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.260 | -1.502% | 83128 | 59.320 | +0.962% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.710 | -1.514% | 83129 | 10.710 | +0.030% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.550% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.840 | -0.336% | -- | -- | -- | 09141 | 1.912 | +0.143% | ||
| 華夏２０美債 | 03146 | 750.000 | +0.134% | 83146 | 685.400 | -0.050% | 09146 | 96.350 | -0.148% | ||
| Ｘ南方中創業 | 03147 | 11.740 | -1.178% | 83147 | 10.740 | +0.054% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.065 | -0.220% | 83151 | 8.300 | +0.140% | 09151 | 1.168 | +0.148% | ||
| 博時２０美債 | 03156 | 786.600 | +0.204% | -- | -- | -- | 09156 | 101.000 | -0.199% | ||
| Ａ華夏人民幣 | 03161 | 115.200 | 0.000% | 83161 | 105.400 | +0.066% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.940 | -1.714% | 83167 | 63.940 | -0.013% | 09167 | 8.990 | -0.092% | ||
| ＰＰ中新經濟 | 03173 | 9.230 | -0.108% | -- | -- | -- | 09173 | 1.186 | -0.127% | ||
| 嘉實以太幣 | 03179 | 7.120 | -6.562% | -- | -- | -- | 09179 | 0.913 | -0.332% | ||
| ＰＰ亞洲創科 | 03181 | 118.050 | -2.959% | -- | -- | -- | 09181 | 15.160 | -0.184% | ||
| 三星高息房託 | 03187 | 17.090 | -1.157% | -- | -- | -- | 09187 | 2.196 | -0.125% | ||
| 華夏滬深三百 | 03188 | 51.560 | -0.998% | 83188 | 47.140 | -0.006% | 09188 | 6.630 | -0.054% | ||
| 易方達白酒 | 03189 | 1.606 | -0.124% | 83189 | 1.468 | -0.028% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 55.540 | +0.180% | -- | -- | -- | 09191 | 7.145 | -0.009% | ||
| Ａ博時人民幣 | 03192 | 1,168.100 | -0.115% | 83192 | 1,065.700 | -0.218% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.390 | -2.258% | -- | -- | -- | 09195 | 1.336 | -0.056% | ||
| Ａ博時美元 | 03196 | 8,719.700 | 0.000% | 83196 | 7,968.300 | -0.055% | 09196 | 1,121.250 | -0.054% | ||
| 工銀南方國債 | 03199 | 115.100 | -0.043% | 83199 | 104.800 | -0.417% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.940 | -1.927% | 83403 | 49.420 | +0.205% | 09403 | 6.945 | +0.075% | ||
| 華夏印度 | 03404 | 7.180 | +0.490% | 83404 | 6.530 | -0.531% | 09404 | 0.919 | -0.515% | ||
| 平安科技精選 | 03406 | 15.950 | -2.327% | -- | -- | -- | 09406 | 2.050 | -0.101% | ||
| ＰＰ亞洲美債 | 03411 | 78.440 | 0.000% | -- | -- | -- | 09411 | 10.120 | +0.279% | ||
| ＡＧＸ標普兌 | 03415 | 79.800 | -0.722% | -- | -- | -- | 09415 | 10.260 | -0.067% | ||
| Ａ惠理人民幣 | 03420 | 1,094.950 | 0.000% | 83420 | 1,001.050 | -0.009% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.535 | -6.266% | -- | -- | -- | 09425 | 0.710 | -0.297% | ||
| ＭＢＣ比特幣 | 03430 | 6.105 | -6.221% | -- | -- | -- | 09430 | 0.785 | -0.057% | ||
| 博時央企紅利 | 03437 | 10.170 | -1.644% | 83437 | 9.340 | +0.444% | 09437 | 1.314 | +0.425% | ||
| 嘉實比特幣 | 03439 | 10.990 | -6.309% | -- | -- | -- | 09439 | 1.414 | +0.004% | ||
| ＧＸ０３月債 | 03440 | 55.060 | +0.182% | -- | -- | -- | 09440 | 7.060 | -0.337% | ||
| ＧＸ３５美債 | 03450 | 55.980 | +0.179% | -- | -- | -- | 09450 | 7.210 | +0.108% | ||
| ＡＧＸ納指兌 | 03451 | 79.260 | -0.851% | -- | -- | -- | 09451 | 10.190 | -0.072% | ||
| 景順ＱＱＱ | 03455 | 4,648.000 | -2.558% | 83455 | 4,250.000 | +0.005% | 09455 | 597.400 | -0.100% | ||
| 華夏ＳＯＬ | 03460 | 5.440 | -4.478% | 83460 | 4.978 | +0.082% | 09460 | 0.702 | +0.301% | ||
| 平安東西精選 | 03477 | 16.500 | -2.193% | -- | -- | -- | 09477 | 2.120 | -0.134% | ||
| ＰＰ沙特國債 | 03478 | 82.160 | +0.024% | -- | -- | -- | 09478 | 10.640 | +0.658% | ||
| Ａ惠理美元 | 03480 | 7,806.600 | 0.000% | -- | -- | -- | 09480 | 1,003.900 | -0.047% | ||
| 易方達高股息 | 03483 | 15.980 | -2.143% | 83483 | 14.610 | -0.007% | 09483 | 2.054 | -0.094% | ||
| 易方達ＡＩ | 03489 | 13.680 | -2.076% | 83489 | 12.520 | +0.096% | 09489 | 1.760 | -0.002% | ||
| 美團－Ｗ | 03690 | 98.200 | -2.094% | 83690 | 89.800 | +0.015% | -- | -- | -- | ||
| 京東健康 | 06618 | 66.650 | -3.963% | 86618 | 61.050 | +0.181% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.540 | +22.941% | -- | -- | -- | 09311 | 1.602 | -0.704% | ||
| ＸＩ二南三星 | 07347 | 1.888 | +6.908% | -- | -- | -- | 09347 | 0.242 | -0.372% | ||
| ＸＩ二南特斯 | 07366 | 12.580 | +2.443% | -- | -- | -- | 09366 | 1.614 | -0.278% | ||
| ＸＩ二南英偉 | 07388 | 21.660 | +8.899% | -- | -- | -- | 09388 | 2.780 | -0.241% | ||
| ＸＩ二南策略 | 07399 | 65.380 | +13.744% | -- | -- | -- | 09399 | 8.400 | -0.138% | ||
| ＸＬ二南ＣＯ | 07711 | 87.600 | -20.182% | -- | -- | -- | 09711 | 11.290 | +0.174% | ||
| ＸＬ二南三星 | 07747 | 22.680 | -7.049% | -- | -- | -- | 09747 | 2.924 | +0.208% | ||
| ＸＬ二南特斯 | 07766 | 137.400 | -2.966% | -- | -- | -- | 09766 | 17.720 | +0.241% | ||
| ＸＬ二南巴郡 | 07777 | 63.300 | -2.675% | -- | -- | -- | 09777 | 8.165 | +0.258% | ||
| ＸＬ二南英偉 | 07788 | 148.450 | -8.870% | -- | -- | -- | 09788 | 19.090 | -0.048% | ||
| ＸＬ二南策略 | 07799 | 17.170 | -13.501% | -- | -- | -- | 09799 | 2.206 | -0.138% | ||
| 京東集團－ＳＷ | 09618 | 114.200 | -1.040% | 89618 | 104.600 | +0.176% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.400 | -2.817% | 89888 | 100.900 | -0.041% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 154.300 | -0.387% | 89988 | 141.000 | -0.057% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/11/2025 15:05 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
