16617 阿里摩通五十購Ｃ (認購證)
按盤價 
0.095 -0.006 (-5.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.101 | 158.400 | 80,000 | 12,355,000 | 12.355 | 80,000 | 0.101 | ||
| 17/09/2025 | 0.136 | 161.600 | 12,550,000 | 12,435,000 | 12.435 | 200,000 | 0.124 | 12,350,000 | 0.109 |
| 16/09/2025 | 0.082 | 153.500 | 970,000 | 285,000 | 0.285 | 395,000 | 0.096 | 575,000 | 0.096 |
| 15/09/2025 | 0.098 | 154.600 | 1,420,000 | 105,000 | 0.105 | 660,000 | 0.098 | 760,000 | 0.096 |
| 12/09/2025 | 0.078 | 151.100 | 65,000 | 5,000 | 0.005 | 35,000 | 0.086 | 30,000 | 0.087 |
| 11/09/2025 | 0.044 | 143.300 | 0 | 10,000 | 0.010 | ||||
| 10/09/2025 | 0.044 | 142.800 | 195,000 | 10,000 | 0.010 | 95,000 | 0.057 | 100,000 | 0.058 |
| 09/09/2025 | 0.045 | 141.900 | 0 | 5,000 | 0.005 | ||||
| 08/09/2025 | 0.029 | 137.300 | 0 | 5,000 | 0.005 | ||||
| 05/09/2025 | 0.022 | 131.800 | 0 | 5,000 | 0.005 | ||||
| 04/09/2025 | 0.021 | 129.800 | 0 | 5,000 | 0.005 | ||||
| 03/09/2025 | 0.030 | 134.100 | 0 | 5,000 | 0.005 | ||||
| 02/09/2025 | 0.037 | 134.700 | 325,000 | 5,000 | 0.005 | 160,000 | 0.043 | 165,000 | 0.044 |
| 01/09/2025 | 0.051 | 137.100 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.012 | 115.700 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.012 | 115.800 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.018 | 121.500 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.018 | 121.300 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.024 | 124.500 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.016 | 118.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
