16617 阿里摩通五十購Ｃ (認購證)
按盤價 
0.031 -0.008 (-20.513%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.039 | 114.600 | 0 | 50.704 | ||||
| 11/06/2025 | 0.050 | 118.400 | 0 | 52.408 | ||||
| 10/06/2025 | 0.046 | 116.838 | 80,000 | 50.639 | 40,000 | 0.046 | 40,000 | 0.046 |
| 09/06/2025 | 0.049 | 117.338 | 160,000 | 50.922 | 155,000 | 0.045 | 5,000 | 0.048 |
| 06/06/2025 | 0.040 | 114.638 | 150,000 | 49.884 | 150,000 | 0.040 | ||
| 05/06/2025 | 0.047 | 116.338 | 0 | 50.455 | ||||
| 04/06/2025 | 0.038 | 112.638 | 0 | 50.573 | ||||
| 03/06/2025 | 0.038 | 111.938 | 0 | 51.067 | ||||
| 02/06/2025 | 0.038 | 111.238 | 0 | 51.495 | ||||
| 30/05/2025 | 0.041 | 111.938 | 0 | 51.376 | ||||
| 29/05/2025 | 0.054 | 116.138 | 0 | 51.501 | ||||
| 28/05/2025 | 0.044 | 113.738 | 0 | 50.438 | ||||
| 27/05/2025 | 0.051 | 116.038 | 0 | 50.143 | ||||
| 26/05/2025 | 0.050 | 114.938 | 0 | 50.643 | ||||
| 23/05/2025 | 0.054 | 116.838 | 0 | 49.608 | ||||
| 22/05/2025 | 0.060 | 117.138 | 0 | 50.789 | ||||
| 21/05/2025 | 0.072 | 121.138 | 0 | 50.022 | ||||
| 20/05/2025 | 0.071 | 119.738 | 10,000 | 50.121 | 5,000 | 0.067 | 5,000 | 0.068 |
| 19/05/2025 | 117.238 | 0 | ||||||
| 16/05/2025 | 121.438 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
