多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 136.800 | -1.299% | 80016 | 118.700 | +0.157% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.790 | +1.130% | 80020 | 1.550 | -0.047% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.180 | -1.388% | 80175 | 16.570 | -0.278% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.100 | -0.869% | 80291 | 21.800 | +0.254% | -- | -- | -- | ||
| 香港交易所 | 00388 | 409.000 | -0.049% | 80388 | 354.600 | +0.077% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 440.000 | -0.317% | 80700 | 380.400 | -0.206% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | -1.042% | 80737 | 1.660 | +0.849% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.960 | -1.749% | 80883 | 23.440 | +0.359% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.550 | +0.058% | 80941 | 74.150 | +0.048% | -- | -- | -- | ||
| 聯想集團 | 00992 | 18.560 | +17.841% | 80992 | 16.060 | -0.118% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.940 | +0.657% | 81024 | 39.900 | +0.254% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.600 | +2.183% | 81211 | 80.900 | -0.232% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.700 | -0.407% | 81299 | 74.050 | -0.261% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.360 | +1.200% | 81810 | 26.260 | -0.158% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.350 | +0.266% | 82020 | 65.100 | -0.272% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.100 | +0.411% | 82318 | 53.000 | +0.127% | -- | -- | -- | ||
| 李寧 | 02331 | 18.190 | -0.601% | 82331 | 15.800 | +0.264% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.860 | -0.731% | 82333 | 9.420 | +0.124% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.900 | +1.537% | 82388 | 42.320 | -0.102% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.960 | +0.620% | 82800 | 22.400 | -0.399% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.820 | 0.000% | -- | -- | -- | 09801 | 3.130 | -1.192% | ||
| ＰＰ中國基石 | 02803 | 9.965 | +0.657% | -- | -- | -- | 09803 | 1.266 | -0.458% | ||
| ＰＰ越南 | 02804 | 102.050 | +1.190% | -- | -- | -- | 09804 | 12.950 | -0.572% | ||
| 銀河博時東盟 | 02805 | 9.710 | +0.883% | 82805 | 8.350 | -0.737% | 09805 | 1.228 | -0.910% | ||
| ＧＸ中國消費 | 02806 | 40.320 | -0.346% | -- | -- | -- | 09806 | 5.140 | -0.117% | ||
| ＧＸ中國機智 | 02807 | 68.000 | +0.920% | -- | -- | -- | 09807 | 8.650 | -0.332% | ||
| ＧＸ中國潔能 | 02809 | 122.100 | +0.082% | -- | -- | -- | 09809 | 15.600 | +0.106% | ||
| ＰＰ新興東盟 | 02810 | 75.020 | -0.319% | -- | -- | -- | 09810 | 9.630 | +0.577% | ||
| 三星中國龍網 | 02812 | 11.470 | -0.779% | -- | -- | -- | 09812 | 1.456 | -0.540% | ||
| 三星ＦＡＮＧ | 02814 | 48.380 | -0.165% | -- | -- | -- | 09814 | 6.180 | +0.086% | ||
| ＰＰ國債 | 02817 | 146.000 | 0.000% | 82817 | 126.600 | +0.092% | 09817 | 18.600 | -0.182% | ||
| ＧＸ中國生科 | 02820 | 64.720 | -0.553% | -- | -- | -- | 09820 | 8.260 | -0.002% | ||
| 南方Ａ５０ | 02822 | 16.140 | +1.958% | 82822 | 13.990 | +0.054% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.440 | +1.632% | 82823 | 15.120 | +0.075% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.550 | +2.827% | 82824 | 8.860 | -3.061% | 09824 | 1.304 | -3.155% | ||
| ＧＸ中國雲算 | 02826 | 62.320 | +1.366% | -- | -- | -- | 09826 | 7.960 | +0.077% | ||
| 恒生中國企業 | 02828 | 88.640 | +1.095% | 82828 | 75.800 | -1.291% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.020 | +0.159% | 82829 | 54.600 | +0.008% | 09829 | 8.025 | -0.226% | ||
| 南方沙特 | 02830 | 80.440 | -0.075% | 82830 | 69.740 | +0.076% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.400 | +3.395% | 82832 | 11.210 | -3.435% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 570.400 | +0.884% | -- | -- | -- | 09834 | 72.520 | -0.384% | ||
| 安碩印度 | 02836 | 35.260 | +2.440% | -- | -- | -- | 09836 | 3.958 | -12.048% | ||
| 華夏Ａ５０ | 02839 | 33.300 | +2.588% | 82839 | 28.780 | -0.238% | 09839 | 4.266 | +0.375% | ||
| ＳＰＤＲ金 | 02840 | 3,268.000 | -0.366% | 82840 | 2,825.000 | -0.217% | 09840 | 416.300 | -0.190% | ||
| 東匯Ａ５０ | 02843 | 17.750 | +0.169% | 82843 | 15.390 | +0.083% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 116.050 | -0.258% | -- | -- | -- | 09845 | 14.940 | +0.868% | ||
| 安碩滬深三百 | 02846 | 38.100 | +1.600% | 82846 | 33.060 | +0.161% | 09846 | 4.874 | +0.233% | ||
| ＰＰ中地美債 | 03001 | 102.650 | 0.000% | 83001 | 89.500 | +0.643% | 09001 | 13.200 | +0.755% | ||
| Ｘ南方中五百 | 03005 | 27.820 | 0.000% | 83005 | 24.060 | -0.171% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.890 | -0.842% | -- | -- | -- | 09008 | 0.759 | +0.966% | ||
| 博時以太幣 | 03009 | 1.590 | -1.731% | -- | -- | -- | 09009 | 0.204 | +0.527% | ||
| 安碩亞洲除日 | 03010 | 89.920 | +2.345% | 83010 | 77.620 | -0.359% | 09010 | 11.470 | -0.056% | ||
| Ａ工銀中金美 | 03011 | 9,646.000 | -0.166% | -- | -- | -- | 09011 | 1,232.750 | +0.133% | ||
| 東匯香港３５ | 03012 | 21.820 | 0.000% | 83012 | 18.870 | -0.176% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.950 | +0.201% | 83031 | 8.655 | +0.407% | 09031 | 1.292 | +1.739% | ||
| 恒生Ａ股低碳 | 03038 | 35.060 | 0.000% | 83038 | 31.180 | +2.656% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.840 | +0.403% | -- | -- | -- | 09040 | 4.422 | -0.553% | ||
| 華夏比特幣 | 03042 | 9.320 | -1.114% | 83042 | 8.180 | +1.311% | 09042 | 1.190 | +0.042% | ||
| 華夏以太幣 | 03046 | 4.930 | -1.793% | 83046 | 4.262 | -0.210% | 09046 | 0.630 | +0.125% | ||
| Ｆ山證鐵礦石 | 03047 | 24.540 | -0.969% | -- | -- | -- | 09047 | 3.166 | +1.085% | ||
| Ａ南方港元 | 03053 | 1,181.300 | -0.013% | 83053 | 1,025.500 | +0.206% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.489% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.060 | +2.504% | -- | -- | -- | 09064 | 10.260 | -0.828% | ||
| 安碩恒生科技 | 03067 | 10.460 | +2.348% | -- | -- | -- | 09067 | 1.334 | -0.075% | ||
| 華夏恒生生科 | 03069 | 13.730 | -0.145% | 83069 | 11.890 | -0.039% | 09069 | 1.756 | +0.208% | ||
| 平安香港高息 | 03070 | 42.120 | +0.286% | -- | -- | -- | 09070 | 5.345 | -0.572% | ||
| 安碩ＭＳ台灣 | 03074 | 459.700 | +4.311% | -- | -- | -- | 09074 | 58.900 | +0.390% | ||
| ＧＸ亞洲美債 | 03075 | 58.440 | +0.412% | -- | -- | -- | 09075 | 7.405 | -0.719% | ||
| ＰＰ美國庫 | 03077 | 3,935.000 | -0.044% | -- | -- | -- | 09077 | 501.650 | -0.114% | ||
| 價值黃金 | 03081 | 21.400 | +0.281% | 83081 | 18.570 | +0.165% | 09081 | 2.720 | -0.412% | ||
| ＡＧＸ印度 | 03084 | 48.760 | +1.246% | -- | -- | -- | 09084 | 6.220 | -0.051% | ||
| 華夏納指 | 03086 | 60.640 | +0.831% | -- | -- | -- | 09086 | 7.720 | -0.251% | ||
| 華夏恒生科技 | 03088 | 6.320 | +2.183% | 83088 | 5.350 | -2.286% | 09088 | 0.788 | -2.308% | ||
| Ａ南方美元 | 03096 | 962.500 | +0.052% | -- | -- | -- | 09096 | 122.650 | -0.157% | ||
| 工銀ＫＷＥＢ | 03102 | 30.000 | -2.407% | 83102 | 26.700 | +2.733% | 09102 | 3.882 | +1.387% | ||
| ＡＧＸ亞洲 | 03104 | 103.000 | +3.893% | -- | -- | -- | 09104 | 13.150 | +0.032% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.840 | 0.000% | 83108 | 9.455 | +0.682% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.280 | +0.062% | 83110 | 27.880 | -0.304% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.340 | +2.517% | 83111 | 2.898 | +0.155% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.280 | +0.490% | 83115 | 81.220 | -0.560% | 09115 | 12.040 | +0.059% | ||
| 嘉實明晟Ａ股 | 03118 | 19.240 | 0.000% | 83118 | 16.700 | +0.191% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.050 | 0.000% | 83122 | 168.850 | +0.440% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.520 | +0.245% | 83128 | 57.040 | +0.490% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.650 | +0.691% | 83129 | 10.090 | -0.027% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.030 | +1.517% | 83140 | 6.845 | -1.604% | 09140 | 1.006 | -1.840% | ||
| 華夏亞投債 | 03141 | 14.800 | +0.407% | -- | -- | -- | 09141 | 1.880 | -0.472% | ||
| 華夏２０美債 | 03146 | 713.750 | +0.677% | 83146 | 618.250 | -0.015% | 09146 | 91.100 | +0.005% | ||
| Ｘ南方中創業 | 03147 | 16.190 | +1.952% | 83147 | 14.000 | -0.184% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.970 | +2.855% | 83151 | 10.900 | -2.993% | 09151 | 1.666 | +0.643% | ||
| 博時２０美債 | 03156 | 768.000 | +0.946% | -- | -- | -- | 09156 | 98.000 | -0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,222.000 | 0.000% | 83161 | 1,061.100 | +0.231% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.000 | -0.257% | 83167 | 54.080 | +0.685% | 09167 | 7.945 | +0.404% | ||
| ＰＰ中新經濟 | 03173 | 11.160 | +2.104% | -- | -- | -- | 09173 | 1.396 | -1.990% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.007% | ||
| 嘉實以太幣 | 03179 | 4.948 | -1.728% | -- | -- | -- | 09179 | 0.634 | +0.394% | ||
| ＰＰ亞洲創科 | 03181 | 159.850 | 0.000% | -- | -- | -- | 09181 | 20.380 | -0.105% | ||
| 三星高息房託 | 03187 | 16.320 | 0.000% | -- | -- | -- | 09187 | 2.080 | -0.140% | ||
| 華夏滬深三百 | 03188 | 58.620 | +1.489% | 83188 | 50.780 | -0.008% | 09188 | 7.500 | +0.246% | ||
| 易方達白酒 | 03189 | 1.194 | +0.845% | 83189 | 1.032 | -0.231% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 96.900 | +5.257% | -- | -- | -- | 09191 | 12.370 | +0.022% | ||
| Ａ博時人民幣 | 03192 | 1,236.500 | 0.000% | 83192 | 1,073.450 | +0.209% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.900 | +0.592% | -- | -- | -- | 09195 | 1.508 | -0.710% | ||
| Ａ博時美元 | 03196 | 8,963.250 | 0.000% | 83196 | 7,769.100 | +0.052% | 09196 | 1,143.150 | -0.072% | ||
| 工銀南方國債 | 03199 | 120.550 | +0.626% | 83199 | 104.350 | -0.082% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.620 | +0.612% | 83403 | 45.300 | -0.628% | 09403 | 6.665 | -0.757% | ||
| 華夏印度 | 03404 | 6.325 | +1.038% | 83404 | 5.415 | -1.177% | 09404 | 0.796 | -1.394% | ||
| 平安科技精選 | 03406 | 15.710 | +1.617% | -- | -- | -- | 09406 | 1.972 | -1.649% | ||
| ＰＰ亞洲美債 | 03411 | 77.560 | 0.000% | -- | -- | -- | 09411 | 9.920 | +0.213% | ||
| ＡＧＸ標普兌 | 03415 | 80.520 | +0.575% | -- | -- | -- | 09415 | 10.200 | -0.746% | ||
| ＡＧＸ國指兌 | 03416 | 9.555 | +0.632% | 83416 | 8.260 | -0.214% | 09416 | 1.212 | -0.615% | ||
| Ａ惠理人民幣 | 03420 | 1,160.750 | 0.000% | 83420 | 1,007.450 | +0.185% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.900 | -1.116% | -- | -- | -- | 09425 | 0.504 | +1.255% | ||
| ＧＸ國壽港美 | 03428 | 11.220 | +0.448% | 83428 | 9.705 | -0.156% | 09428 | 1.426 | -0.419% | ||
| ＭＢＣ比特幣 | 03430 | 5.305 | 0.000% | -- | -- | -- | 09430 | 0.672 | -0.749% | ||
| 易方達數科 | 03434 | 14.630 | -0.408% | 83434 | 12.740 | +0.518% | 09434 | 1.874 | +0.363% | ||
| 博時央企紅利 | 03437 | 10.550 | 0.000% | 83437 | 9.080 | -0.654% | 09437 | 1.348 | +0.112% | ||
| 嘉實比特幣 | 03439 | 9.345 | -1.320% | -- | -- | -- | 09439 | 1.210 | +1.451% | ||
| ＧＸ０３月債 | 03440 | 55.600 | -0.144% | -- | -- | -- | 09440 | 7.100 | +0.054% | ||
| ＧＸ３５美債 | 03450 | 55.500 | +0.217% | -- | -- | -- | 09450 | 7.090 | +0.093% | ||
| ＡＧＸ納指兌 | 03451 | 81.200 | +0.845% | -- | -- | -- | 09451 | 10.280 | -0.806% | ||
| 景順ＱＱＱ | 03455 | 5,672.000 | +0.782% | 83455 | 4,880.000 | -0.688% | 09455 | 718.000 | -0.817% | ||
| 華夏ＳＯＬ | 03460 | 3.380 | -3.429% | 83460 | 3.028 | +3.409% | 09460 | 0.445 | +3.156% | ||
| Ａ華夏人幣數 | 03461 | 1,155.700 | 0.000% | 83461 | 1,003.650 | +0.243% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,975.350 | 0.000% | -- | -- | -- | 09472 | 507.950 | +0.114% | ||
| 平安東西精選 | 03477 | 17.700 | +0.511% | -- | -- | -- | 09477 | 2.244 | -0.666% | ||
| ＰＰ沙特國債 | 03478 | 81.880 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.476% | ||
| Ａ惠理美元 | 03480 | 8,004.250 | 0.000% | -- | -- | -- | 09480 | 1,022.650 | +0.105% | ||
| 易方達高股息 | 03483 | 18.230 | +0.165% | 83483 | 15.770 | -0.146% | 09483 | 2.318 | -0.373% | ||
| 易方達ＡＩ | 03489 | 14.160 | +2.386% | 83489 | 11.980 | -2.341% | 09489 | 1.762 | -2.503% | ||
| ＸＡＧＸ金兌 | 03533 | 76.840 | +0.602% | -- | -- | -- | 41533 | 9.705 | -1.040% | ||
| 美團－Ｗ | 03690 | 79.800 | -1.905% | 83690 | 68.950 | -0.264% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.700 | -2.169% | 86618 | 34.300 | -0.271% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.845 | +6.375% | -- | -- | -- | 09311 | 1.250 | -0.518% | ||
| ＸＩ二南三星 | 07347 | 0.076 | -7.317% | -- | -- | -- | 09347 | 0.010 | +3.095% | ||
| ＸＩ二南特斯 | 07366 | 8.845 | -3.911% | -- | -- | -- | 09366 | 1.172 | +3.820% | ||
| ＸＩ二南英偉 | 07388 | 12.790 | +3.228% | -- | -- | -- | 09388 | 1.576 | -3.454% | ||
| ＸＩ二南策略 | 07399 | 27.400 | +4.024% | -- | -- | -- | 09399 | 3.500 | +0.085% | ||
| ＸＬ二南ＣＯ | 07711 | 33.000 | -7.303% | -- | -- | -- | 09711 | 4.186 | -0.612% | ||
| ＸＬ二南三星 | 07747 | 159.900 | +5.128% | -- | -- | -- | 09747 | 20.380 | -0.137% | ||
| ＸＬ二南特斯 | 07766 | 133.700 | +3.643% | -- | -- | -- | 09766 | 16.460 | -3.540% | ||
| ＸＬ二南巴郡 | 07777 | 55.080 | +2.532% | -- | -- | -- | 09777 | 7.045 | +0.216% | ||
| ＸＬ二南英偉 | 07788 | 181.700 | -3.710% | -- | -- | -- | 09788 | 24.100 | +3.923% | ||
| ＸＬ二南策略 | 07799 | 7.720 | -5.043% | -- | -- | -- | 09799 | 1.040 | +5.552% | ||
| 京東集團－ＳＷ | 09618 | 118.600 | -2.547% | 89618 | 103.000 | +0.247% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 127.900 | -0.234% | 89888 | 110.600 | -0.183% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 128.600 | +1.260% | 89988 | 111.500 | +0.081% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 26/05/2026 12:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
