多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 138.700 | +0.362% | 80016 | 120.700 | -0.229% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.010 | +1.005% | 80020 | 1.760 | +0.390% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 24.980 | +2.461% | 80175 | 21.740 | -0.221% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.200 | +0.741% | 80291 | 23.700 | -0.103% | -- | -- | -- | ||
| 香港交易所 | 00388 | 408.400 | +0.049% | 80388 | 355.000 | -0.341% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 504.500 | -0.787% | 80700 | 438.200 | -0.417% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | -1.026% | 80737 | 1.750 | +3.957% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.520 | -0.525% | 80883 | 23.160 | +0.124% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.100 | +0.496% | 80941 | 70.850 | +0.160% | -- | -- | -- | ||
| 聯想集團 | 00992 | 10.110 | +2.328% | 80992 | 8.820 | +0.021% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.140 | +0.267% | 81024 | 39.360 | -0.030% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 105.100 | +3.242% | 81211 | 91.650 | -0.022% | -- | -- | -- | ||
| 友邦保險 | 01299 | 88.950 | +0.508% | 81299 | 77.650 | +0.085% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.900 | -1.467% | 81810 | 26.980 | +0.105% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.900 | +1.635% | 82020 | 73.050 | -0.177% | -- | -- | -- | ||
| 中國平安 | 02318 | 62.750 | +0.803% | 82318 | 54.700 | -0.058% | -- | -- | -- | ||
| 李寧 | 02331 | 23.000 | +1.500% | 82331 | 19.990 | -0.354% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.750 | +4.563% | 82333 | 11.940 | -0.442% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.420 | +0.955% | 82388 | 38.620 | -0.320% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.160 | +0.538% | 82800 | 22.820 | +0.012% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.380 | +0.475% | -- | -- | -- | 09801 | 3.228 | -0.361% | ||
| ＰＰ中國基石 | 02803 | 10.250 | 0.000% | -- | -- | -- | 09803 | 1.310 | +0.124% | ||
| ＰＰ越南 | 02804 | 93.660 | -0.064% | -- | -- | -- | 09804 | 11.870 | -0.715% | ||
| 銀河博時東盟 | 02805 | 9.665 | +0.416% | 82805 | 8.430 | 0.000% | 09805 | 1.234 | +0.024% | ||
| ＧＸ中國消費 | 02806 | 44.260 | +0.363% | -- | -- | -- | 09806 | 5.640 | -0.171% | ||
| ＧＸ中國機智 | 02807 | 58.640 | +1.069% | -- | -- | -- | 09807 | 7.495 | +0.131% | ||
| ＧＸ中國潔能 | 02809 | 113.900 | +2.336% | -- | -- | -- | 09809 | 14.590 | +0.351% | ||
| ＰＰ新興東盟 | 02810 | 77.220 | +1.365% | -- | -- | -- | 09810 | 9.795 | -0.628% | ||
| 三星中國龍網 | 02812 | 11.930 | +0.336% | -- | -- | -- | 09812 | 1.518 | -0.317% | ||
| 三星ＦＡＮＧ | 02814 | 41.500 | +1.269% | -- | -- | -- | 09814 | 5.280 | -0.328% | ||
| ＰＰ國債 | 02817 | 142.650 | +0.035% | 82817 | 124.400 | -0.018% | 09817 | 18.200 | -0.049% | ||
| ＧＸ中國生科 | 02820 | 71.940 | +0.841% | -- | -- | -- | 09820 | 9.170 | -0.141% | ||
| 南方Ａ５０ | 02822 | 15.360 | +1.789% | 82822 | 13.400 | +0.020% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.610 | +1.777% | 82823 | 14.480 | -0.052% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.720 | -0.857% | 82824 | 11.170 | +0.679% | 09824 | 1.634 | +0.636% | ||
| ＧＸ中國雲算 | 02826 | 59.700 | +1.015% | -- | -- | -- | 09826 | 7.625 | +0.059% | ||
| 恒生中國企業 | 02828 | 88.560 | +0.431% | 82828 | 77.360 | +0.150% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.280 | +0.161% | 82829 | 54.280 | -0.077% | 09829 | 7.940 | -0.124% | ||
| 南方沙特 | 02830 | 82.340 | -0.073% | 82830 | 71.800 | -0.026% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.890 | +1.540% | 82832 | 8.580 | -0.536% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 480.000 | +0.904% | -- | -- | -- | 09834 | 61.380 | +0.179% | ||
| 安碩印度 | 02836 | 36.080 | +0.222% | -- | -- | -- | 09836 | 4.600 | -0.120% | ||
| 華夏Ａ５０ | 02839 | 30.640 | +1.997% | 82839 | 26.740 | +0.057% | 09839 | 3.902 | -0.233% | ||
| ＳＰＤＲ金 | 02840 | 3,417.000 | +0.441% | 82840 | 2,986.000 | +0.189% | 09840 | 435.900 | -0.062% | ||
| 東匯Ａ５０ | 02843 | 17.060 | +0.530% | 82843 | 14.880 | 0.000% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 115.300 | +4.344% | -- | -- | -- | 09845 | 14.780 | +0.423% | ||
| 安碩滬深三百 | 02846 | 35.680 | +1.768% | 82846 | 31.120 | -0.003% | 09846 | 4.554 | -0.010% | ||
| ＰＰ中地美債 | 03001 | 102.300 | +0.196% | 83001 | 89.450 | +0.249% | 09001 | 13.050 | -0.064% | ||
| Ｘ南方中五百 | 03005 | 25.840 | +1.095% | 83005 | 22.360 | -0.790% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.505 | +0.640% | -- | -- | -- | 09008 | 0.701 | -0.242% | ||
| 博時以太幣 | 03009 | 1.664 | +0.120% | -- | -- | -- | 09009 | 0.213 | +0.280% | ||
| 安碩亞洲除日 | 03010 | 78.320 | +0.980% | 83010 | 68.340 | +0.041% | 09010 | 10.010 | +0.127% | ||
| Ａ工銀中金美 | 03011 | 9,619.000 | +0.052% | -- | -- | -- | 09011 | 1,227.500 | -0.027% | ||
| 東匯香港３５ | 03012 | 21.420 | +0.563% | 83012 | 18.710 | +0.145% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.070 | +0.700% | 83031 | 8.745 | -0.436% | 09031 | 1.280 | -0.421% | ||
| 恒生Ａ股低碳 | 03038 | 33.140 | +1.160% | 83038 | 28.940 | +0.120% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.600 | +0.338% | -- | -- | -- | 09040 | 4.544 | -0.005% | ||
| 華夏比特幣 | 03042 | 8.735 | +0.576% | 83042 | 7.605 | -0.182% | 09042 | 1.116 | +0.090% | ||
| 華夏以太幣 | 03046 | 5.160 | -0.193% | 83046 | 4.510 | +0.208% | 09046 | 0.660 | +0.204% | ||
| Ｆ山證鐵礦石 | 03047 | 23.620 | 0.000% | -- | -- | -- | 09047 | 3.016 | +0.032% | ||
| Ａ南方港元 | 03053 | 1,178.100 | -0.102% | 83053 | 1,027.000 | -0.055% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.240 | +0.035% | 83059 | 50.220 | +0.589% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.180 | 0.000% | -- | -- | -- | 09064 | 9.205 | -0.093% | ||
| 安碩恒生科技 | 03067 | 10.200 | +0.691% | -- | -- | -- | 09067 | 1.298 | -0.307% | ||
| 華夏恒生生科 | 03069 | 15.500 | +0.519% | 83069 | 13.480 | -0.291% | 09069 | 1.976 | -0.128% | ||
| 平安香港高息 | 03070 | 41.740 | +0.096% | -- | -- | -- | 09070 | 5.325 | -0.056% | ||
| 安碩ＭＳ台灣 | 03074 | 346.000 | +2.005% | -- | -- | -- | 09074 | 44.180 | +0.032% | ||
| ＧＸ亞洲美債 | 03075 | 58.160 | +0.034% | -- | -- | -- | 09075 | 7.405 | -0.255% | ||
| ＰＰ美國庫 | 03077 | 3,951.950 | +0.015% | -- | -- | -- | 09077 | 505.200 | +0.148% | ||
| 價值黃金 | 03081 | 22.440 | +0.809% | 83081 | 19.520 | -0.269% | 09081 | 2.858 | -0.223% | ||
| ＡＧＸ印度 | 03084 | 48.840 | +0.082% | -- | -- | -- | 09084 | 6.230 | -0.069% | ||
| 華夏納指 | 03086 | 51.500 | +1.819% | -- | -- | -- | 09086 | 6.510 | -0.971% | ||
| 華夏恒生科技 | 03088 | 6.175 | +0.899% | 83088 | 5.360 | -0.482% | 09088 | 0.789 | +0.099% | ||
| Ａ南方美元 | 03096 | 959.200 | +0.021% | -- | -- | -- | 09096 | 122.050 | -0.318% | ||
| 工銀ＫＷＥＢ | 03102 | 32.400 | +0.434% | 83102 | 28.280 | +0.071% | 09102 | 4.138 | +0.054% | ||
| ＡＧＸ亞洲 | 03104 | 79.980 | +0.477% | -- | -- | -- | 09104 | 10.220 | +0.106% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.660 | +1.524% | 83108 | 9.305 | +0.077% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.920 | +0.858% | 83110 | 28.620 | -0.326% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.082 | +1.851% | 83111 | 2.688 | -0.007% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.480 | +0.682% | 83115 | 82.220 | -0.227% | 09115 | 12.040 | -0.167% | ||
| 嘉實明晟Ａ股 | 03118 | 18.260 | +0.055% | 83118 | 16.110 | +1.151% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.500 | +0.259% | 83122 | 168.800 | +0.015% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.140 | +0.486% | 83128 | 58.040 | +0.609% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.480 | +0.525% | 83129 | 10.020 | +0.069% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.520 | +1.759% | 83140 | 6.510 | -0.748% | 09140 | 0.953 | -0.719% | ||
| 華夏亞投債 | 03141 | 14.820 | +0.135% | -- | -- | -- | 09141 | 1.886 | -0.303% | ||
| 華夏２０美債 | 03146 | 732.450 | -0.428% | 83146 | 640.800 | +0.304% | 09146 | 93.800 | +0.326% | ||
| Ｘ南方中創業 | 03147 | 13.790 | +4.312% | 83147 | 11.980 | -0.398% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.560 | +1.648% | 83151 | 8.315 | -0.281% | 09151 | 1.216 | -0.353% | ||
| 博時２０美債 | 03156 | 786.000 | 0.000% | -- | -- | -- | 09156 | 100.350 | +0.019% | ||
| Ａ華夏人民幣 | 03161 | 1,214.750 | 0.000% | 83161 | 1,059.500 | -0.003% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.980 | +0.062% | 83167 | 56.580 | -0.171% | 09167 | 8.290 | -0.054% | ||
| ＰＰ中新經濟 | 03173 | 10.040 | +2.136% | -- | -- | -- | 09173 | 1.280 | -0.123% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,007.000 | -0.127% | ||
| 嘉實以太幣 | 03179 | 5.185 | -0.096% | -- | -- | -- | 09179 | 0.662 | +0.023% | ||
| ＰＰ亞洲創科 | 03181 | 127.300 | +1.072% | -- | -- | -- | 09181 | 16.250 | +0.003% | ||
| 三星高息房託 | 03187 | 16.280 | +0.805% | -- | -- | -- | 09187 | 2.078 | -0.005% | ||
| 華夏滬深三百 | 03188 | 54.980 | +1.589% | 83188 | 48.020 | +0.136% | 09188 | 7.025 | +0.099% | ||
| 易方達白酒 | 03189 | 1.328 | +0.454% | 83189 | 1.156 | -0.199% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 62.980 | +1.876% | -- | -- | -- | 09191 | 8.030 | -0.115% | ||
| Ａ博時人民幣 | 03192 | 1,230.950 | +0.281% | 83192 | 1,072.250 | -0.131% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.780 | +0.936% | -- | -- | -- | 09195 | 1.374 | -0.148% | ||
| Ａ博時美元 | 03196 | 8,915.500 | 0.000% | 83196 | 7,789.150 | +0.166% | 09196 | 1,138.150 | +0.010% | ||
| 工銀南方國債 | 03199 | 120.000 | -0.083% | 83199 | 104.700 | +0.032% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.980 | +0.722% | 83403 | 46.060 | -0.325% | 09403 | 6.745 | -0.262% | ||
| 華夏印度 | 03404 | 6.405 | +0.628% | 83404 | 5.530 | -1.013% | 09404 | 0.813 | -0.560% | ||
| 平安科技精選 | 03406 | 14.480 | +0.347% | -- | -- | -- | 09406 | 1.848 | -0.018% | ||
| ＰＰ亞洲美債 | 03411 | 78.460 | +0.204% | -- | -- | -- | 09411 | 10.010 | -0.052% | ||
| ＡＧＸ標普兌 | 03415 | 79.780 | +0.352% | -- | -- | -- | 09415 | 10.140 | -0.429% | ||
| ＡＧＸ國指兌 | 03416 | 9.565 | +0.315% | 83416 | 8.350 | +0.087% | 09416 | 1.224 | +0.250% | ||
| Ａ惠理人民幣 | 03420 | 1,152.100 | +0.165% | 83420 | 1,005.900 | +0.101% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.042 | -0.099% | -- | -- | -- | 09425 | 0.516 | +0.010% | ||
| ＧＸ國壽港美 | 03428 | 10.430 | +0.968% | 83428 | 9.035 | -0.684% | 09428 | 1.322 | -0.703% | ||
| ＭＢＣ比特幣 | 03430 | 4.892 | +0.658% | -- | -- | -- | 09430 | 0.621 | -0.552% | ||
| 易方達數科 | 03434 | 14.240 | +0.993% | 83434 | 12.350 | -0.567% | 09434 | 1.808 | -0.533% | ||
| 博時央企紅利 | 03437 | 10.530 | -0.378% | 83437 | 9.220 | +0.387% | 09437 | 1.342 | -0.158% | ||
| 嘉實比特幣 | 03439 | 8.790 | +0.687% | -- | -- | -- | 09439 | 1.118 | -0.358% | ||
| ＧＸ０３月債 | 03440 | 56.020 | +0.107% | -- | -- | -- | 09440 | 7.105 | -0.640% | ||
| ＧＸ３５美債 | 03450 | 55.740 | -0.143% | -- | -- | -- | 09450 | 7.120 | +0.070% | ||
| ＡＧＸ納指兌 | 03451 | 80.040 | +0.477% | -- | -- | -- | 09451 | 10.180 | -0.361% | ||
| 景順ＱＱＱ | 03455 | 4,781.000 | +1.142% | 83455 | 4,171.000 | +0.022% | 09455 | 609.800 | -0.079% | ||
| 華夏ＳＯＬ | 03460 | 3.356 | +1.267% | 83460 | 2.916 | -0.382% | 09460 | 0.427 | -0.323% | ||
| Ａ華夏人幣數 | 03461 | 1,148.150 | +0.078% | 83461 | 1,003.000 | +0.156% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,962.750 | 0.000% | -- | -- | -- | 09472 | 506.250 | +0.082% | ||
| 平安東西精選 | 03477 | 17.130 | +0.765% | -- | -- | -- | 09477 | 2.186 | -0.027% | ||
| ＰＰ沙特國債 | 03478 | 82.940 | +0.024% | -- | -- | -- | 09478 | 10.590 | +0.028% | ||
| Ａ惠理美元 | 03480 | 7,975.550 | +0.018% | -- | -- | -- | 09480 | 1,018.700 | +0.063% | ||
| 易方達高股息 | 03483 | 17.880 | +0.168% | 83483 | 15.600 | +0.030% | 09483 | 2.282 | -0.014% | ||
| 易方達ＡＩ | 03489 | 12.230 | +1.663% | 83489 | 10.650 | -0.162% | 09489 | 1.558 | -0.200% | ||
| 美團－Ｗ | 03690 | 87.600 | -0.455% | 83690 | 76.500 | +0.122% | -- | -- | -- | ||
| 京東健康 | 06618 | 51.300 | +1.484% | 86618 | 44.720 | -0.056% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 14.730 | +7.127% | -- | -- | -- | 09311 | 1.874 | -0.332% | ||
| ＸＩ二南三星 | 07347 | 0.203 | -2.871% | -- | -- | -- | 09347 | 0.026 | +0.338% | ||
| ＸＩ二南特斯 | 07366 | 14.490 | -2.227% | -- | -- | -- | 09366 | 1.844 | -0.303% | ||
| ＸＩ二南英偉 | 07388 | 19.060 | -2.904% | -- | -- | -- | 09388 | 2.440 | +0.290% | ||
| ＸＩ二南策略 | 07399 | 55.540 | -1.734% | -- | -- | -- | 09399 | 7.145 | +0.783% | ||
| ＸＬ二南ＣＯ | 07711 | 28.700 | -6.879% | -- | -- | -- | 09711 | 3.682 | +0.506% | ||
| ＸＬ二南三星 | 07747 | 80.940 | +2.456% | -- | -- | -- | 09747 | 10.250 | -0.791% | ||
| ＸＬ二南特斯 | 07766 | 90.980 | +2.455% | -- | -- | -- | 09766 | 11.590 | -0.201% | ||
| ＸＬ二南巴郡 | 07777 | 55.520 | +1.499% | -- | -- | -- | 09777 | 7.085 | -0.028% | ||
| ＸＬ二南英偉 | 07788 | 133.450 | +2.891% | -- | -- | -- | 09788 | 17.030 | -0.026% | ||
| ＸＬ二南策略 | 07799 | 5.440 | +2.160% | -- | -- | -- | 09799 | 0.689 | -0.778% | ||
| 京東集團－ＳＷ | 09618 | 111.400 | -0.269% | 89618 | 97.250 | +0.087% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 108.600 | -0.912% | 89888 | 94.550 | -0.183% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 125.500 | +2.116% | 89988 | 109.600 | +0.125% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/04/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
