多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 118.600 | 0.000% | 80011 | 108.300 | -0.128% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 94.000 | -0.582% | 80016 | 86.100 | +0.178% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.690 | +2.672% | 80020 | 2.470 | +0.425% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.830 | +0.106% | 80175 | 17.220 | +0.019% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.620 | +0.290% | 80291 | 25.200 | -0.213% | -- | -- | -- | ||
| 香港交易所 | 00388 | 441.600 | -0.541% | 80388 | 403.600 | -0.041% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 640.500 | -0.234% | 80700 | 586.000 | +0.064% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.920 | -0.518% | 80737 | 1.710 | -2.592% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 19.280 | +1.207% | 80883 | 17.620 | -0.047% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.900 | -0.348% | 80941 | 78.550 | +0.012% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.980 | +0.588% | 80992 | 10.960 | +0.058% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 74.800 | -2.030% | 81024 | 68.450 | +0.085% | -- | -- | -- | ||
| 比亞迪股份－一百 | 01211 | 112.300 | -0.443% | 81211 | 102.600 | -0.077% | -- | -- | -- | ||
| 友邦保險 | 01299 | 71.950 | -1.708% | 81299 | 65.700 | -0.131% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 55.950 | -1.583% | 81810 | 51.200 | +0.085% | -- | -- | -- | ||
| 安踏體育 | 02020 | 97.250 | +3.128% | 82020 | 88.750 | -0.189% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.850 | -0.737% | 82318 | 49.260 | +0.048% | -- | -- | -- | ||
| 李寧 | 02331 | 17.680 | -0.450% | 82331 | 16.170 | +0.029% | -- | -- | -- | ||
| 長城汽車 | 02333 | 17.160 | -1.038% | 82333 | 15.720 | +0.192% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.120 | -1.277% | 82388 | 33.900 | -0.117% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.080 | -0.368% | 82800 | 24.760 | +0.000% | -- | -- | -- | ||
| 安碩中國 | 02801 | 28.440 | -0.350% | -- | -- | -- | 09801 | 3.664 | +0.184% | ||
| ＰＰ中國基石 | 02803 | 9.145 | 0.000% | -- | -- | -- | 09803 | 1.176 | -0.001% | ||
| ＰＰ越南 | 02804 | 83.620 | -0.357% | -- | -- | -- | 09804 | 10.760 | +0.063% | ||
| ＧＸ中國消費 | 02806 | 50.220 | +0.200% | -- | -- | -- | 09806 | 6.460 | +0.030% | ||
| ＧＸ中國機智 | 02807 | 63.040 | -1.746% | -- | -- | -- | 09807 | 8.120 | +0.164% | ||
| ＧＸ中國潔能 | 02809 | 91.880 | -0.087% | -- | -- | -- | 09809 | 11.800 | -0.130% | ||
| ＰＰ新興東盟 | 02810 | 68.860 | -0.203% | -- | -- | -- | 09810 | 8.865 | +0.112% | ||
| 三星中國龍網 | 02812 | 15.930 | +0.126% | -- | -- | -- | 09812 | 2.052 | +0.169% | ||
| 三星ＦＡＮＧ | 02814 | 45.700 | +0.528% | -- | -- | -- | 09814 | 5.860 | -0.286% | ||
| ＰＰ國債 | 02817 | 140.250 | 0.000% | 82817 | 128.300 | +0.051% | 09817 | 18.050 | +0.080% | ||
| ＧＸ中國生科 | 02820 | 78.400 | -2.415% | -- | -- | -- | 09820 | 10.110 | +0.279% | ||
| 南方Ａ５０ | 02822 | 14.900 | +0.067% | 82822 | 13.630 | +0.048% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.030 | +0.062% | 82823 | 14.660 | +0.023% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 71.900 | -0.964% | -- | -- | -- | 09826 | 9.245 | -0.011% | ||
| 恒生中國企業 | 02828 | 96.360 | -0.228% | 82828 | 88.220 | +0.131% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.560 | -0.101% | 82829 | 54.460 | +0.005% | 09829 | 7.665 | +0.076% | ||
| 南方沙特 | 02830 | 76.680 | +0.974% | 82830 | 70.000 | -0.158% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.465 | -0.473% | 82832 | 8.650 | -0.047% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 464.300 | +0.541% | -- | -- | -- | 09834 | 59.520 | -0.313% | ||
| 安碩印度 | 02836 | 40.320 | -0.592% | -- | -- | -- | 09836 | 5.200 | +0.290% | ||
| 華夏Ａ５０ | 02839 | 28.080 | +0.071% | 82839 | 25.620 | -0.212% | 09839 | 3.610 | -0.027% | ||
| ＳＰＤＲ金 | 02840 | 2,616.000 | -0.153% | 82840 | 2,389.000 | -0.120% | 09840 | 336.100 | -0.091% | ||
| 東匯Ａ５０ | 02843 | 16.250 | 0.000% | 82843 | 14.840 | -0.120% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 108.900 | -0.366% | -- | -- | -- | 09845 | 14.010 | +0.042% | ||
| 安碩滬深三百 | 02846 | 33.340 | -0.120% | 82846 | 30.480 | -0.012% | 09846 | 4.290 | +0.061% | ||
| 比亞迪股份－五百 | 02944 | 112.800 | 0.000% | 82944 | 103.000 | -0.132% | -- | -- | -- | ||
| ＰＰ中地美債 | 03001 | 103.700 | +0.145% | 83001 | 94.800 | -0.017% | 09001 | 13.400 | +0.484% | ||
| Ｘ南方中五百 | 03005 | 21.960 | -1.436% | 83005 | 20.260 | +0.903% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 8.970 | -0.222% | -- | -- | -- | 09008 | 1.154 | +0.043% | ||
| 博時以太幣 | 03009 | 3.452 | -1.371% | -- | -- | -- | 09009 | 0.445 | +0.245% | ||
| 安碩亞洲除日 | 03010 | 68.900 | -0.606% | 83010 | 63.020 | +0.036% | 09010 | 8.865 | +0.054% | ||
| Ａ工銀中金美 | 03011 | 9,340.500 | +0.048% | -- | -- | -- | 09011 | 1,201.000 | -0.012% | ||
| 東匯香港３５ | 03012 | 19.050 | 0.000% | 83012 | 17.520 | +0.586% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.380 | -0.064% | 83038 | 28.700 | +0.029% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 39.220 | -0.153% | -- | -- | -- | 09040 | 5.045 | +0.029% | ||
| 華夏比特幣 | 03042 | 14.280 | -0.140% | 83042 | 13.050 | -0.051% | 09042 | 1.840 | +0.199% | ||
| 華夏以太幣 | 03046 | 10.780 | -0.919% | 83046 | 9.870 | +0.137% | 09046 | 1.388 | +0.125% | ||
| Ｆ山證鐵礦石 | 03047 | 24.000 | +0.167% | -- | -- | -- | 09047 | 3.084 | -0.075% | ||
| Ａ南方港元 | 03053 | 1,163.000 | -0.236% | 83053 | 1,063.000 | -0.034% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.200 | 0.000% | 83059 | 52.043 | -0.491% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 62.360 | 0.000% | -- | -- | -- | 09064 | 8.020 | +0.010% | ||
| 安碩恒生科技 | 03067 | 13.170 | -0.303% | -- | -- | -- | 09067 | 1.694 | +0.023% | ||
| 華夏恒生生科 | 03069 | 17.190 | -1.771% | 83069 | 15.780 | +0.399% | 09069 | 2.212 | +0.065% | ||
| 平安香港高息 | 03070 | 37.200 | 0.000% | -- | -- | -- | 09070 | 4.784 | +0.005% | ||
| 奧明環球聯網 | 03072 | 221.300 | 0.000% | -- | -- | -- | 09072 | 28.460 | +0.006% | ||
| 安碩ＭＳ台灣 | 03074 | 271.000 | -0.441% | -- | -- | -- | 09074 | 34.860 | +0.030% | ||
| ＧＸ亞洲美債 | 03075 | 58.880 | -0.203% | -- | -- | -- | 09075 | 7.585 | +0.175% | ||
| ＰＰ美國庫 | 03077 | 3,917.700 | +0.018% | -- | -- | -- | 09077 | 503.950 | +0.030% | ||
| 價值黃金 | 03081 | 85.860 | -0.163% | 83081 | 78.500 | -0.005% | 09081 | 11.050 | +0.079% | ||
| ＡＧＸ印度 | 03084 | 54.700 | -0.364% | -- | -- | -- | 09084 | 6.990 | -0.628% | ||
| 華夏納指 | 03086 | 49.580 | +0.405% | -- | -- | -- | 09086 | 6.360 | -0.248% | ||
| 華夏恒生科技 | 03088 | 7.950 | -0.376% | 83088 | 7.305 | +0.497% | 09088 | 1.024 | +0.163% | ||
| Ａ南方美元 | 03096 | 929.350 | -0.065% | -- | -- | -- | 09096 | 119.550 | +0.033% | ||
| ＡＧＸ亞洲 | 03104 | 62.400 | +0.161% | -- | -- | -- | 09104 | 8.060 | +0.444% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.925 | -0.301% | 83108 | 9.095 | +0.224% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.824 | +0.284% | 83111 | 2.578 | -0.157% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.400 | -0.551% | 83115 | 89.220 | +0.185% | 09115 | 12.550 | +0.198% | ||
| 嘉實明晟Ａ股 | 03118 | 17.280 | 0.000% | 83118 | 15.820 | +0.129% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 183.300 | 0.000% | 83122 | 167.500 | -0.057% | -- | -- | -- | ||
| 安碩短期政銀 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | +0.033% | 09125 | 7.075 | -0.905% | ||
| 恒生Ａ股龍頭 | 03128 | 62.700 | 0.000% | 83128 | 57.600 | +0.474% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.150 | -0.164% | 83129 | 11.110 | +0.008% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.550% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.990 | +0.875% | -- | -- | -- | 09141 | 1.912 | -0.812% | ||
| 華夏２０美債 | 03146 | 745.300 | -1.193% | 83146 | 681.500 | +0.008% | 09146 | 95.850 | +0.008% | ||
| Ｘ南方中創業 | 03147 | 11.850 | -0.253% | 83147 | 10.870 | +0.325% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.175 | +1.269% | 83151 | 8.390 | +0.012% | 09151 | 1.180 | +0.011% | ||
| 博時２０美債 | 03156 | 793.600 | -0.850% | -- | -- | -- | 09156 | 102.100 | +0.045% | ||
| Ａ華夏人民幣 | 03161 | 115.000 | -0.130% | 83161 | 105.200 | +0.050% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 73.400 | -0.190% | 83167 | 67.140 | +0.042% | 09167 | 9.440 | +0.011% | ||
| ＰＰ中新經濟 | 03173 | 9.535 | -0.157% | -- | -- | -- | 09173 | 1.226 | -0.013% | ||
| 嘉實以太幣 | 03179 | 10.880 | -0.457% | -- | -- | -- | 09179 | 1.398 | -0.080% | ||
| ＰＰ亞洲創科 | 03181 | 118.950 | -0.252% | -- | -- | -- | 09181 | 15.300 | +0.023% | ||
| 三星高息房託 | 03187 | 17.610 | -0.283% | -- | -- | -- | 09187 | 2.264 | -0.025% | ||
| 華夏滬深三百 | 03188 | 50.880 | -0.196% | 83188 | 46.520 | -0.002% | 09188 | 6.545 | +0.031% | ||
| 易方達白酒 | 03189 | 1.630 | -0.610% | 83189 | 1.498 | +0.513% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.900 | -3.363% | -- | -- | -- | 09191 | 7.320 | +0.040% | ||
| Ａ博時人民幣 | 03192 | 1,164.050 | 0.000% | 83192 | 1,064.650 | +0.031% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.420 | +0.192% | -- | -- | -- | 09195 | 1.336 | -0.296% | ||
| Ａ博時美元 | 03196 | 8,664.600 | 0.000% | 83196 | 7,922.900 | +0.008% | 09196 | 1,114.000 | -0.021% | ||
| 工銀南方國債 | 03199 | 115.100 | -0.087% | 83199 | 105.000 | -0.227% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.660 | -0.352% | 83403 | 51.960 | +0.298% | 09403 | 7.310 | +0.326% | ||
| 華夏印度 | 03404 | 6.995 | -0.143% | 83404 | 6.420 | +0.380% | 09404 | 0.903 | +0.386% | ||
| 平安科技精選 | 03406 | 17.030 | -0.700% | -- | -- | -- | 09406 | 2.190 | +0.001% | ||
| ＰＰ亞洲美債 | 03411 | 78.680 | 0.000% | -- | -- | -- | 09411 | 10.100 | -0.177% | ||
| ＡＧＸ標普兌 | 03415 | 79.000 | -0.126% | -- | -- | -- | 09415 | 10.170 | +0.108% | ||
| ＭＢＣ以太幣 | 03425 | 8.375 | -0.888% | -- | -- | -- | 09425 | 1.080 | +0.279% | ||
| ＭＢＣ比特幣 | 03430 | 8.000 | -0.125% | -- | -- | -- | 09430 | 1.024 | -0.463% | ||
| 博時央企紅利 | 03437 | 10.050 | +0.199% | 83437 | 9.170 | -0.207% | 09437 | 1.292 | -0.030% | ||
| 嘉實比特幣 | 03439 | 14.330 | -0.899% | -- | -- | -- | 09439 | 1.844 | +0.066% | ||
| ＧＸ０３月債 | 03440 | 54.540 | +0.257% | -- | -- | -- | 09440 | 7.010 | -0.052% | ||
| ＧＸ３５美債 | 03450 | 55.800 | 0.000% | -- | -- | -- | 09450 | 7.170 | -0.079% | ||
| 景順ＱＱＱ | 03455 | 4,636.000 | +0.281% | 83455 | 4,236.000 | -0.067% | 09455 | 595.800 | -0.062% | ||
| 平安東西精選 | 03477 | 16.250 | -0.551% | -- | -- | -- | 09477 | 2.092 | +0.111% | ||
| ＰＰ沙特國債 | 03478 | 82.960 | -0.048% | -- | -- | -- | 09478 | 10.680 | +0.110% | ||
| 美團－Ｗ | 03690 | 105.500 | 0.000% | 83690 | 96.350 | -0.116% | -- | -- | -- | ||
| 京東健康 | 06618 | 68.650 | +0.956% | 86618 | 62.650 | -0.189% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.980 | -12.219% | -- | -- | -- | 09311 | 1.160 | +0.451% | ||
| ＸＩ二南三星 | 07347 | 3.152 | +0.254% | -- | -- | -- | 09347 | 0.405 | -0.082% | ||
| ＸＩ二南特斯 | 07366 | 13.240 | +6.860% | -- | -- | -- | 09366 | 1.694 | -0.506% | ||
| ＸＩ二南英偉 | 07388 | 25.200 | -4.473% | -- | -- | -- | 09388 | 3.242 | +0.043% | ||
| ＸＩ二南策略 | 07399 | 24.640 | -9.345% | -- | -- | -- | 09399 | 3.150 | -0.587% | ||
| ＸＬ二南ＣＯ | 07711 | 175.500 | +10.412% | -- | -- | -- | 09711 | 22.720 | +0.671% | ||
| ＸＬ二南三星 | 07747 | 16.030 | -1.110% | -- | -- | -- | 09747 | 2.064 | +0.127% | ||
| ＸＬ二南特斯 | 07766 | 158.200 | -6.941% | -- | -- | -- | 09766 | 20.420 | +0.374% | ||
| ＸＬ二南巴郡 | 07777 | 62.300 | -0.701% | -- | -- | -- | 09777 | 8.045 | +0.418% | ||
| ＸＬ二南英偉 | 07788 | 143.800 | +4.506% | -- | -- | -- | 09788 | 18.500 | +0.043% | ||
| ＸＬ二南策略 | 07799 | 69.000 | +7.914% | -- | -- | -- | 09799 | 8.910 | +0.416% | ||
| 京東集團－ＳＷ | 09618 | 138.200 | +2.904% | 89618 | 126.500 | +0.111% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 131.000 | -1.355% | 89888 | 119.600 | -0.148% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 158.800 | +0.253% | 89988 | 145.300 | +0.072% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 19/09/2025 13:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
