多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 133.700 | +0.150% | 80016 | 118.200 | +0.032% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.640 | -1.493% | 80020 | 2.330 | -0.137% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.970 | +0.355% | 80175 | 14.980 | -0.119% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.720 | +0.376% | 80291 | 23.580 | -0.147% | -- | -- | -- | ||
| 香港交易所 | 00388 | 405.200 | -2.126% | 80388 | 358.200 | +0.025% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 532.000 | -0.654% | 80700 | 470.400 | +0.048% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.980 | -0.503% | 80737 | 1.680 | -3.994% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.240 | -3.503% | 80883 | 21.360 | -0.294% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.200 | 0.000% | 80941 | 69.300 | +0.272% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.260 | +2.889% | 80992 | 8.170 | -0.169% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 68.450 | -1.582% | 81024 | 60.500 | +0.008% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.750 | -0.812% | 81211 | 86.650 | +0.301% | -- | -- | -- | ||
| 友邦保險 | 01299 | 80.300 | -4.177% | 81299 | 70.950 | -0.025% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 36.840 | +0.876% | 81810 | 32.580 | +0.066% | -- | -- | -- | ||
| 安踏體育 | 02020 | 84.250 | +0.898% | 82020 | 74.350 | -0.146% | -- | -- | -- | ||
| 中國平安 | 02318 | 70.350 | -2.156% | 82318 | 62.200 | +0.042% | -- | -- | -- | ||
| 李寧 | 02331 | 21.580 | -0.461% | 82331 | 19.090 | +0.094% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.020 | +0.077% | 82333 | 11.490 | -0.146% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.280 | -1.636% | 82388 | 38.220 | -0.079% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.780 | -1.689% | 82800 | 23.680 | +0.052% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.740 | -1.619% | -- | -- | -- | 09801 | 3.422 | +0.025% | ||
| ＰＰ中國基石 | 02803 | 10.140 | -1.744% | -- | -- | -- | 09803 | 1.298 | +0.052% | ||
| ＰＰ越南 | 02804 | 96.200 | +0.104% | -- | -- | -- | 09804 | 12.300 | -0.064% | ||
| 銀河博時東盟 | 02805 | 9.925 | -1.440% | 82805 | 8.765 | -0.075% | 09805 | 1.262 | -0.615% | ||
| ＧＸ中國消費 | 02806 | 47.880 | -0.581% | -- | -- | -- | 09806 | 6.115 | -0.177% | ||
| ＧＸ中國機智 | 02807 | 66.080 | -0.930% | -- | -- | -- | 09807 | 8.465 | +0.126% | ||
| ＧＸ中國潔能 | 02809 | 113.400 | -2.326% | -- | -- | -- | 09809 | 14.530 | +0.148% | ||
| ＰＰ新興東盟 | 02810 | 78.800 | 0.000% | -- | -- | -- | 09810 | 10.060 | -0.216% | ||
| 三星中國龍網 | 02812 | 13.130 | -1.722% | -- | -- | -- | 09812 | 1.684 | +0.246% | ||
| 三星ＦＡＮＧ | 02814 | 39.780 | -3.259% | -- | -- | -- | 09814 | 5.085 | -0.088% | ||
| ＰＰ國債 | 02817 | 141.900 | -0.281% | 82817 | 125.150 | -0.206% | 09817 | 18.100 | -0.302% | ||
| ＧＸ中國生科 | 02820 | 71.620 | -1.513% | -- | -- | -- | 09820 | 9.160 | -0.034% | ||
| 南方Ａ５０ | 02822 | 14.980 | -0.465% | 82822 | 13.110 | -0.975% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.050 | -1.231% | 82823 | 14.180 | -0.033% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.570 | -4.772% | 82824 | 12.020 | +0.226% | 09824 | 1.740 | +0.221% | ||
| ＧＸ中國雲算 | 02826 | 70.240 | -1.098% | -- | -- | -- | 09826 | 8.950 | -0.407% | ||
| 恒生中國企業 | 02828 | 92.500 | -1.617% | 82828 | 81.640 | -0.134% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.300 | -0.228% | 82829 | 54.180 | +0.008% | 09829 | 7.845 | +0.028% | ||
| 南方沙特 | 02830 | 80.620 | +0.099% | 82830 | 71.280 | +0.041% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.480 | -1.039% | 82832 | 9.315 | +0.572% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 471.800 | -2.238% | -- | -- | -- | 09834 | 60.360 | -0.004% | ||
| 安碩印度 | 02836 | 39.260 | -1.258% | -- | -- | -- | 09836 | 5.025 | +0.041% | ||
| 華夏Ａ５０ | 02839 | 29.540 | -1.599% | 82839 | 26.160 | +0.203% | 09839 | 3.784 | +0.122% | ||
| ＳＰＤＲ金 | 02840 | 3,577.000 | -1.569% | 82840 | 3,162.000 | +0.022% | 09840 | 457.600 | -0.010% | ||
| 東匯Ａ５０ | 02843 | 16.670 | -0.715% | 82843 | 14.730 | -0.018% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 108.600 | -1.183% | -- | -- | -- | 09845 | 13.910 | +0.112% | ||
| 安碩滬深三百 | 02846 | 35.460 | -1.390% | 82846 | 31.340 | +0.003% | 09846 | 4.530 | -0.150% | ||
| ＰＰ中地美債 | 03001 | 103.700 | +0.290% | 83001 | 91.650 | +0.002% | 09001 | 13.300 | +0.245% | ||
| Ｘ南方中五百 | 03005 | 26.540 | -1.849% | 83005 | 23.500 | +0.189% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.090 | -1.547% | -- | -- | -- | 09008 | 0.651 | -0.034% | ||
| 博時以太幣 | 03009 | 1.490 | -0.799% | -- | -- | -- | 09009 | 0.189 | -0.856% | ||
| 安碩亞洲除日 | 03010 | 78.600 | -1.430% | 83010 | 69.460 | -0.008% | 09010 | 10.060 | +0.038% | ||
| Ａ工銀中金美 | 03011 | 9,541.000 | +0.010% | -- | -- | -- | 09011 | 1,221.000 | +0.026% | ||
| 東匯香港３５ | 03012 | 21.260 | -1.391% | 83012 | 18.990 | +1.069% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.340 | -1.010% | 83038 | 29.460 | -0.018% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.400 | -1.992% | -- | -- | -- | 09040 | 4.804 | +0.397% | ||
| 華夏比特幣 | 03042 | 8.070 | -1.465% | 83042 | 7.140 | +0.110% | 09042 | 1.032 | -0.047% | ||
| 華夏以太幣 | 03046 | 4.594 | -1.712% | 83046 | 4.064 | +0.096% | 09046 | 0.586 | -0.300% | ||
| Ｆ山證鐵礦石 | 03047 | 22.680 | -2.326% | -- | -- | -- | 09047 | 2.972 | +2.423% | ||
| Ａ南方港元 | 03053 | 1,175.200 | 0.000% | 83053 | 1,038.000 | -0.060% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.240 | +0.172% | 83059 | 51.760 | +0.561% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 71.940 | -1.181% | -- | -- | -- | 09064 | 9.230 | +0.282% | ||
| 安碩恒生科技 | 03067 | 11.240 | -0.882% | -- | -- | -- | 09067 | 1.442 | +0.274% | ||
| 華夏恒生生科 | 03069 | 15.930 | -0.250% | 83069 | 14.000 | -0.559% | 09069 | 2.040 | +0.093% | ||
| 平安香港高息 | 03070 | 39.720 | -2.167% | -- | -- | -- | 09070 | 5.085 | +0.063% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.536% | ||
| 安碩ＭＳ台灣 | 03074 | 327.100 | -1.890% | -- | -- | -- | 09074 | 41.940 | +0.216% | ||
| ＧＸ亞洲美債 | 03075 | 59.160 | +0.305% | -- | -- | -- | 09075 | 7.530 | -0.515% | ||
| ＰＰ美國庫 | 03077 | 3,922.000 | -0.027% | -- | -- | -- | 09077 | 501.500 | -0.057% | ||
| 價值黃金 | 03081 | 23.420 | -1.679% | 83081 | 20.700 | +0.009% | 09081 | 2.998 | +0.054% | ||
| ＡＧＸ印度 | 03084 | 51.380 | -0.811% | -- | -- | -- | 09084 | 6.600 | +0.401% | ||
| 華夏納指 | 03086 | 50.100 | -2.453% | -- | -- | -- | 09086 | 6.410 | +0.002% | ||
| 華夏恒生科技 | 03088 | 6.805 | -0.802% | 83088 | 6.000 | -0.235% | 09088 | 0.870 | -0.073% | ||
| Ａ南方美元 | 03096 | 949.500 | 0.000% | -- | -- | -- | 09096 | 121.500 | +0.016% | ||
| 工銀ＫＷＥＢ | 03102 | 36.660 | -2.188% | 83102 | 32.400 | +0.002% | 09102 | 4.690 | -0.007% | ||
| ＡＧＸ亞洲 | 03104 | 77.700 | +0.258% | -- | -- | -- | 09104 | 9.970 | +0.292% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.540 | -1.403% | 83108 | 9.335 | +0.214% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.140 | -1.369% | 83110 | 29.320 | +0.107% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.970 | -1.656% | 83111 | 2.626 | +0.044% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.720 | -1.667% | 83115 | 85.600 | +0.141% | 09115 | 12.360 | -0.117% | ||
| 嘉實明晟Ａ股 | 03118 | 18.620 | 0.000% | 83118 | 16.330 | -0.766% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.250 | 0.000% | 83122 | 168.600 | +0.274% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.040 | -2.250% | 83128 | 58.740 | +0.643% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.900 | -1.490% | 83129 | 10.520 | +0.028% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.025% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 15.000 | +0.402% | -- | -- | -- | 09141 | 1.914 | -0.267% | ||
| 華夏２０美債 | 03146 | 745.250 | +0.928% | 83146 | 660.450 | +0.275% | 09146 | 95.400 | +0.054% | ||
| Ｘ南方中創業 | 03147 | 12.860 | -1.757% | 83147 | 11.370 | +0.040% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.180 | -1.165% | 83151 | 9.015 | +0.201% | 09151 | 1.306 | +0.273% | ||
| 博時２０美債 | 03156 | 797.000 | +0.025% | -- | -- | -- | 09156 | 102.050 | +0.079% | ||
| Ａ華夏人民幣 | 03161 | 1,197.500 | -0.033% | 83161 | 1,057.700 | -0.059% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.660 | -1.605% | 83167 | 60.860 | +0.296% | 09167 | 8.815 | +0.348% | ||
| ＰＰ中新經濟 | 03173 | 10.170 | -1.453% | -- | -- | -- | 09173 | 1.302 | +0.065% | ||
| Ａ泰康美元 | 03176 | 7,823.000 | +0.038% | -- | -- | -- | 09176 | 1,002.000 | +0.112% | ||
| 嘉實以太幣 | 03179 | 4.598 | -2.170% | -- | -- | -- | 09179 | 0.590 | +0.294% | ||
| ＰＰ亞洲創科 | 03181 | 133.150 | -1.480% | -- | -- | -- | 09181 | 17.040 | +0.027% | ||
| 三星高息房託 | 03187 | 17.350 | -0.970% | -- | -- | -- | 09187 | 2.228 | +0.370% | ||
| 華夏滬深三百 | 03188 | 54.600 | -1.373% | 83188 | 48.340 | +0.177% | 09188 | 6.995 | +0.135% | ||
| 易方達白酒 | 03189 | 1.454 | 0.000% | 83189 | 1.286 | +0.076% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.560 | -0.389% | -- | -- | -- | 09191 | 8.505 | -0.126% | ||
| Ａ博時人民幣 | 03192 | 1,211.000 | 0.000% | 83192 | 1,070.250 | -0.001% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.760 | -2.004% | -- | -- | -- | 09195 | 1.378 | +0.098% | ||
| Ａ博時美元 | 03196 | 8,842.500 | +0.083% | 83196 | 7,808.000 | -0.088% | 09196 | 1,132.250 | +0.082% | ||
| 工銀南方國債 | 03199 | 117.950 | -0.169% | 83199 | 104.150 | -0.088% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.460 | -2.049% | 83403 | 49.200 | +0.378% | 09403 | 7.125 | +0.414% | ||
| 華夏印度 | 03404 | 6.880 | -1.574% | 83404 | 6.185 | +1.720% | 09404 | 0.896 | +1.791% | ||
| 平安科技精選 | 03406 | 15.390 | -1.536% | -- | -- | -- | 09406 | 1.970 | +0.050% | ||
| ＰＰ亞洲美債 | 03411 | 78.680 | 0.000% | -- | -- | -- | 09411 | 10.040 | -0.262% | ||
| ＡＧＸ標普兌 | 03415 | 81.060 | -0.880% | -- | -- | -- | 09415 | 10.390 | +0.184% | ||
| ＡＧＸ國指兌 | 03416 | 10.170 | -1.358% | 83416 | 8.975 | -0.145% | 09416 | 1.304 | +0.218% | ||
| Ａ惠理人民幣 | 03420 | 1,135.500 | +0.062% | 83420 | 1,004.350 | +0.081% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.596 | -1.479% | -- | -- | -- | 09425 | 0.460 | -0.017% | ||
| ＭＢＣ比特幣 | 03430 | 4.530 | -0.919% | -- | -- | -- | 09430 | 0.579 | -0.099% | ||
| 易方達數科 | 03434 | 14.840 | -2.368% | 83434 | 13.170 | +0.417% | 09434 | 1.906 | +0.387% | ||
| 博時央企紅利 | 03437 | 10.560 | -2.222% | 83437 | 9.345 | +0.131% | 09437 | 1.354 | +0.218% | ||
| 嘉實比特幣 | 03439 | 8.130 | -1.395% | -- | -- | -- | 09439 | 1.042 | +0.177% | ||
| ＧＸ０３月債 | 03440 | 55.400 | +0.072% | -- | -- | -- | 09440 | 7.080 | -0.112% | ||
| ＧＸ３５美債 | 03450 | 56.400 | +0.071% | -- | -- | -- | 09450 | 7.210 | -0.081% | ||
| ＡＧＸ納指兌 | 03451 | 79.720 | -1.943% | -- | -- | -- | 09451 | 10.210 | +0.103% | ||
| 景順ＱＱＱ | 03455 | 4,692.000 | -2.352% | 83455 | 4,151.000 | +0.104% | 09455 | 601.000 | +0.117% | ||
| 華夏ＳＯＬ | 03460 | 3.184 | -2.630% | 83460 | 2.826 | +0.428% | 09460 | 0.409 | +0.402% | ||
| Ａ華夏人幣數 | 03461 | 1,133.300 | +0.053% | 83461 | 1,001.700 | +0.011% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,933.600 | +0.036% | -- | -- | -- | 09472 | 503.800 | +0.106% | ||
| 平安東西精選 | 03477 | 17.540 | -1.294% | -- | -- | -- | 09477 | 2.244 | -0.004% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | 0.000% | -- | -- | -- | 09478 | 10.570 | +0.141% | ||
| Ａ惠理美元 | 03480 | 7,912.800 | +0.052% | -- | -- | -- | 09480 | 1,013.200 | +0.082% | ||
| 易方達高股息 | 03483 | 17.870 | -2.136% | 83483 | 15.820 | +0.170% | 09483 | 2.290 | +0.162% | ||
| 易方達ＡＩ | 03489 | 13.130 | -1.722% | 83489 | 11.700 | +0.827% | 09489 | 1.692 | +0.722% | ||
| 美團－Ｗ | 03690 | 82.150 | -3.182% | 83690 | 72.650 | +0.065% | -- | -- | -- | ||
| 京東健康 | 06618 | 60.300 | +0.500% | 86618 | 53.350 | +0.109% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 28.900 | +9.470% | -- | -- | -- | 09311 | 3.678 | -0.527% | ||
| ＸＩ二南三星 | 07347 | 0.430 | -4.018% | -- | -- | -- | 09347 | 0.055 | -0.027% | ||
| ＸＩ二南特斯 | 07366 | 10.880 | +7.510% | -- | -- | -- | 09366 | 1.366 | -1.868% | ||
| ＸＩ二南英偉 | 07388 | 19.300 | +3.652% | -- | -- | -- | 09388 | 2.466 | -0.132% | ||
| ＸＩ二南策略 | 07399 | 76.540 | +4.023% | -- | -- | -- | 09399 | 9.715 | -0.793% | ||
| ＸＬ二南ＣＯ | 07711 | 24.000 | -12.023% | -- | -- | -- | 09711 | 3.056 | -0.475% | ||
| ＸＬ二南三星 | 07747 | 72.200 | +2.411% | -- | -- | -- | 09747 | 9.185 | -0.567% | ||
| ＸＬ二南特斯 | 07766 | 136.700 | -5.724% | -- | -- | -- | 09766 | 17.410 | -0.455% | ||
| ＸＬ二南巴郡 | 07777 | 60.220 | -0.856% | -- | -- | -- | 09777 | 7.775 | +0.914% | ||
| ＸＬ二南英偉 | 07788 | 145.300 | -4.345% | -- | -- | -- | 09788 | 18.680 | +0.485% | ||
| ＸＬ二南策略 | 07799 | 5.600 | -4.762% | -- | -- | -- | 09799 | 0.722 | +0.772% | ||
| 京東集團－ＳＷ | 09618 | 106.400 | -1.845% | 89618 | 93.850 | -0.196% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 135.800 | -3.069% | 89888 | 119.900 | -0.098% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 155.400 | -2.018% | 89988 | 137.400 | +0.044% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 13/02/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
