多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 152.500 | +0.066% | 80011 | 138.400 | +0.011% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 99.950 | -0.547% | 80016 | 90.700 | +0.001% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.100 | -1.408% | 80020 | 1.900 | -0.295% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.160 | +0.586% | 80175 | 15.490 | -0.525% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 28.100 | -0.071% | 80291 | 25.460 | -0.153% | -- | -- | -- | ||
| 香港交易所 | 00388 | 410.200 | -0.582% | 80388 | 372.600 | +0.099% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 617.000 | -0.404% | 80700 | 560.000 | +0.019% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | -0.535% | 80737 | 1.650 | -2.242% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.840 | +1.866% | 80883 | 19.860 | +0.209% | -- | -- | -- | ||
| 中國移動 | 00941 | 87.800 | +0.057% | 80941 | 79.650 | -0.029% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.950 | +2.156% | 80992 | 9.020 | -0.100% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 68.950 | +0.878% | 81024 | 62.700 | +0.211% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 100.100 | +2.195% | 81211 | 90.800 | -0.038% | -- | -- | -- | ||
| 友邦保險 | 01299 | 80.800 | +0.373% | 81299 | 73.300 | -0.029% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 40.700 | +0.993% | 81810 | 36.840 | -0.251% | -- | -- | -- | ||
| 安踏體育 | 02020 | 86.000 | +2.259% | 82020 | 78.000 | -0.051% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.400 | +0.702% | 82318 | 52.000 | -0.167% | -- | -- | -- | ||
| 李寧 | 02331 | 17.340 | -0.801% | 82331 | 15.690 | -0.286% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.790 | -0.068% | 82333 | 13.380 | -0.306% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.180 | -0.535% | 82388 | 33.680 | -0.174% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.240 | +0.153% | 82800 | 23.820 | +0.037% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.140 | +0.074% | -- | -- | -- | 09801 | 3.490 | +0.147% | ||
| ＰＰ中國基石 | 02803 | 9.530 | 0.000% | -- | -- | -- | 09803 | 1.220 | -0.302% | ||
| ＰＰ越南 | 02804 | 91.740 | +0.880% | -- | -- | -- | 09804 | 11.710 | -0.593% | ||
| ＧＸ中國消費 | 02806 | 47.300 | +0.085% | -- | -- | -- | 09806 | 6.075 | +0.024% | ||
| ＧＸ中國機智 | 02807 | 55.160 | -0.791% | -- | -- | -- | 09807 | 7.060 | -0.322% | ||
| ＧＸ中國潔能 | 02809 | 98.180 | -0.708% | -- | -- | -- | 09809 | 12.600 | -0.053% | ||
| ＰＰ新興東盟 | 02810 | 71.060 | +0.141% | -- | -- | -- | 09810 | 9.165 | +0.445% | ||
| 三星中國龍網 | 02812 | 14.380 | +0.070% | -- | -- | -- | 09812 | 1.840 | -0.350% | ||
| 三星ＦＡＮＧ | 02814 | 46.200 | +0.522% | -- | -- | -- | 09814 | 5.920 | -0.207% | ||
| ＰＰ國債 | 02817 | 140.600 | 0.000% | 82817 | 127.600 | +0.011% | 09817 | 18.050 | -0.020% | ||
| ＧＸ中國生科 | 02820 | 72.120 | -1.771% | -- | -- | -- | 09820 | 9.270 | +0.102% | ||
| 南方Ａ５０ | 02822 | 15.220 | -0.066% | 82822 | 13.820 | +0.063% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.980 | -0.250% | 82823 | 14.510 | +0.063% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 65.140 | -0.337% | -- | -- | -- | 09826 | 8.345 | -0.230% | ||
| 恒生中國企業 | 02828 | 93.760 | +0.192% | 82828 | 85.040 | -0.049% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.200 | -0.066% | 82829 | 54.660 | +0.059% | 09829 | 7.730 | +0.001% | ||
| 南方沙特 | 02830 | 75.400 | -0.080% | 82830 | 68.440 | +0.028% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.200 | -0.915% | 82832 | 8.370 | +0.258% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 483.100 | +0.583% | -- | -- | -- | 09834 | 61.800 | -0.374% | ||
| 安碩印度 | 02836 | 40.620 | -0.539% | -- | -- | -- | 09836 | 5.220 | +0.081% | ||
| 華夏Ａ５０ | 02839 | 28.880 | -0.207% | 82839 | 26.240 | +0.126% | 09839 | 3.706 | -0.062% | ||
| ＳＰＤＲ金 | 02840 | 3,019.000 | -0.789% | 82840 | 2,741.000 | +0.052% | 09840 | 387.200 | -0.117% | ||
| 東匯Ａ５０ | 02843 | 16.500 | 0.000% | 82843 | 14.980 | +0.048% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.500 | -0.753% | -- | -- | -- | 09845 | 13.530 | -0.123% | ||
| 安碩滬深三百 | 02846 | 33.640 | -0.650% | 82846 | 30.560 | +0.110% | 09846 | 4.326 | +0.150% | ||
| ＰＰ中地美債 | 03001 | 90.000 | -1.045% | 83001 | 81.800 | +0.160% | 09001 | 11.600 | +0.377% | ||
| Ｘ南方中五百 | 03005 | 22.000 | 0.000% | 83005 | 19.880 | -0.419% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.690 | +0.450% | -- | -- | -- | 09008 | 0.858 | -0.119% | ||
| 博時以太幣 | 03009 | 2.138 | -1.201% | -- | -- | -- | 09009 | 0.274 | -0.192% | ||
| 安碩亞洲除日 | 03010 | 69.540 | +0.375% | 83010 | 63.160 | +0.090% | 09010 | 8.955 | +0.289% | ||
| Ａ工銀中金美 | 03011 | 9,430.000 | +0.021% | -- | -- | -- | 09011 | 1,211.000 | +0.012% | ||
| 東匯香港３５ | 03012 | 19.460 | +0.620% | 83012 | 17.600 | -0.333% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.820 | 0.000% | 83038 | 28.920 | +0.157% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.980 | 0.000% | -- | -- | -- | 09040 | 4.890 | +0.271% | ||
| 華夏比特幣 | 03042 | 10.640 | +0.567% | 83042 | 9.640 | -0.157% | 09042 | 1.368 | +0.130% | ||
| 華夏以太幣 | 03046 | 6.645 | -1.116% | 83046 | 6.040 | +0.167% | 09046 | 0.855 | +0.205% | ||
| Ｆ山證鐵礦石 | 03047 | 23.900 | 0.000% | -- | -- | -- | 09047 | 3.062 | -0.224% | ||
| Ａ南方港元 | 03053 | 1,168.300 | -0.017% | 83053 | 1,061.500 | +0.126% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.420 | 0.000% | 83059 | 52.480 | +0.719% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 62.900 | 0.000% | -- | -- | -- | 09064 | 8.070 | -0.082% | ||
| 安碩恒生科技 | 03067 | 11.870 | -0.252% | -- | -- | -- | 09067 | 1.518 | -0.404% | ||
| 華夏恒生生科 | 03069 | 15.660 | -1.509% | 83069 | 14.280 | +0.489% | 09069 | 2.012 | +0.059% | ||
| 平安香港高息 | 03070 | 39.500 | +0.611% | -- | -- | -- | 09070 | 5.075 | +0.060% | ||
| 奧明環球聯網 | 03072 | 201.900 | +0.248% | -- | -- | -- | 09072 | 25.920 | -0.019% | ||
| 安碩ＭＳ台灣 | 03074 | 271.500 | +0.742% | -- | -- | -- | 09074 | 34.860 | -0.005% | ||
| ＧＸ亞洲美債 | 03075 | 58.820 | -0.237% | -- | -- | -- | 09075 | 7.523 | -0.394% | ||
| ＰＰ美國庫 | 03077 | 3,914.900 | 0.000% | -- | -- | -- | 09077 | 502.000 | -0.137% | ||
| 價值黃金 | 03081 | 99.040 | -0.762% | 83081 | 89.860 | -0.014% | 09081 | 12.720 | +0.022% | ||
| ＡＧＸ印度 | 03084 | 52.800 | -0.114% | -- | -- | -- | 09084 | 6.780 | +0.004% | ||
| 華夏納指 | 03086 | 51.340 | +0.470% | -- | -- | -- | 09086 | 6.580 | -0.186% | ||
| 華夏恒生科技 | 03088 | 7.160 | -0.070% | 83088 | 6.500 | +0.042% | 09088 | 0.921 | +0.177% | ||
| Ａ南方美元 | 03096 | 940.150 | +0.197% | -- | -- | -- | 09096 | 120.550 | -0.140% | ||
| ＡＧＸ亞洲 | 03104 | 63.000 | 0.000% | -- | -- | -- | 09104 | 8.090 | +0.007% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.220 | 0.000% | 83108 | 9.260 | -0.151% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.906 | -0.206% | 83111 | 2.638 | +0.037% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.420 | +0.458% | 83115 | 87.320 | -0.201% | 09115 | 12.360 | -0.168% | ||
| 嘉實明晟Ａ股 | 03118 | 17.380 | 0.000% | 83118 | 15.800 | +0.182% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 184.850 | +0.081% | 83122 | 167.700 | -0.024% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.460 | +0.187% | 83128 | 58.580 | +0.148% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.760 | 0.000% | 83129 | 10.670 | -0.014% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.313% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.930 | +0.201% | -- | -- | -- | 09141 | 1.916 | -0.056% | ||
| 華夏２０美債 | 03146 | 745.000 | -0.713% | 83146 | 676.800 | +0.112% | 09146 | 95.700 | +0.041% | ||
| Ｘ南方中創業 | 03147 | 11.850 | -0.253% | 83147 | 10.760 | +0.063% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.920 | -0.944% | 83151 | 8.105 | +0.131% | 09151 | 1.148 | +0.230% | ||
| 博時２０美債 | 03156 | 799.400 | -0.819% | -- | -- | -- | 09156 | 102.650 | +0.003% | ||
| Ａ華夏人民幣 | 03161 | 1,162.000 | +0.129% | 83161 | 1,054.500 | +0.005% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.060 | +0.229% | 83167 | 63.360 | -0.339% | 09167 | 8.965 | -0.345% | ||
| ＰＰ中新經濟 | 03173 | 9.305 | -1.011% | -- | -- | -- | 09173 | 1.196 | +0.100% | ||
| 嘉實以太幣 | 03179 | 6.680 | -1.329% | -- | -- | -- | 09179 | 0.862 | +0.497% | ||
| ＰＰ亞洲創科 | 03181 | 118.550 | 0.000% | -- | -- | -- | 09181 | 15.220 | -0.015% | ||
| 三星高息房託 | 03187 | 17.150 | +0.175% | -- | -- | -- | 09187 | 2.206 | +0.176% | ||
| 華夏滬深三百 | 03188 | 51.860 | -0.231% | 83188 | 47.040 | -0.042% | 09188 | 6.665 | +0.089% | ||
| 易方達白酒 | 03189 | 1.566 | -0.635% | 83189 | 1.424 | +0.207% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 55.100 | -1.361% | -- | -- | -- | 09191 | 7.060 | -0.213% | ||
| Ａ博時人民幣 | 03192 | 1,174.400 | 0.000% | 83192 | 1,066.750 | +0.099% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.700 | +0.187% | -- | -- | -- | 09195 | 1.372 | -0.140% | ||
| Ａ博時美元 | 03196 | 8,741.600 | +0.058% | 83196 | 7,946.850 | +0.181% | 09196 | 1,123.300 | +0.075% | ||
| 工銀南方國債 | 03199 | 115.100 | +0.174% | 83199 | 104.450 | +0.003% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.540 | +0.516% | 83403 | 49.440 | -0.105% | 09403 | 6.995 | -0.117% | ||
| 華夏印度 | 03404 | 7.105 | -0.699% | 83404 | 6.445 | -0.037% | 09404 | 0.912 | -0.034% | ||
| 平安科技精選 | 03406 | 16.040 | 0.000% | -- | -- | -- | 09406 | 2.058 | -0.078% | ||
| ＰＰ亞洲美債 | 03411 | 78.640 | 0.000% | -- | -- | -- | 09411 | 10.130 | +0.320% | ||
| ＡＧＸ標普兌 | 03415 | 80.620 | +0.074% | -- | -- | -- | 09415 | 10.340 | -0.115% | ||
| Ａ惠理人民幣 | 03420 | 1,102.250 | 0.000% | 83420 | 1,002.100 | +0.187% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.195 | -1.236% | -- | -- | -- | 09425 | 0.669 | +0.291% | ||
| ＭＢＣ比特幣 | 03430 | 5.930 | +0.508% | -- | -- | -- | 09430 | 0.760 | -0.189% | ||
| 博時央企紅利 | 03437 | 10.360 | +0.778% | 83437 | 9.375 | -0.278% | 09437 | 1.326 | -0.321% | ||
| 嘉實比特幣 | 03439 | 10.690 | +0.849% | -- | -- | -- | 09439 | 1.368 | -0.338% | ||
| ＧＸ０３月債 | 03440 | 54.700 | -0.146% | -- | -- | -- | 09440 | 7.020 | -0.053% | ||
| ＧＸ３５美債 | 03450 | 55.800 | 0.000% | -- | -- | -- | 09450 | 7.170 | +0.070% | ||
| ＡＧＸ納指兌 | 03451 | 80.620 | -0.050% | -- | -- | -- | 09451 | 10.340 | -0.115% | ||
| 景順ＱＱＱ | 03455 | 4,802.000 | +0.355% | 83455 | 4,358.000 | +0.011% | 09455 | 616.200 | -0.064% | ||
| 華夏ＳＯＬ | 03460 | 5.130 | -0.292% | 83460 | 4.656 | +0.018% | 09460 | 0.660 | +0.195% | ||
| Ａ華夏人幣數 | 03461 | 1,100.600 | 0.000% | 83461 | 1,000.100 | +0.137% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,902.150 | +0.267% | -- | -- | -- | 09472 | 500.300 | -0.150% | ||
| 平安東西精選 | 03477 | 16.770 | +0.600% | -- | -- | -- | 09477 | 2.154 | +0.031% | ||
| ＰＰ沙特國債 | 03478 | 82.580 | 0.000% | -- | -- | -- | 09478 | 10.630 | +0.249% | ||
| Ａ惠理美元 | 03480 | 7,827.200 | +0.058% | -- | -- | -- | 09480 | 1,005.400 | +0.035% | ||
| 易方達高股息 | 03483 | 16.160 | +0.498% | 83483 | 14.660 | -0.029% | 09483 | 2.074 | -0.049% | ||
| 易方達ＡＩ | 03489 | 13.700 | -0.291% | 83489 | 12.510 | +0.628% | 09489 | 1.768 | +0.504% | ||
| 美團－Ｗ | 03690 | 96.500 | -3.064% | 83690 | 87.450 | -0.135% | -- | -- | -- | ||
| 京東健康 | 06618 | 61.350 | -3.386% | 86618 | 55.700 | +0.051% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.460 | -0.261% | -- | -- | -- | 09311 | 1.462 | -0.647% | ||
| ＸＩ二南三星 | 07347 | 1.640 | -5.421% | -- | -- | -- | 09347 | 0.211 | +0.198% | ||
| ＸＩ二南特斯 | 07366 | 10.940 | -1.707% | -- | -- | -- | 09366 | 1.400 | -0.338% | ||
| ＸＩ二南英偉 | 07388 | 22.200 | -4.639% | -- | -- | -- | 09388 | 2.868 | +0.611% | ||
| ＸＩ二南策略 | 07399 | 72.000 | -3.743% | -- | -- | -- | 09399 | 9.310 | +0.702% | ||
| ＸＬ二南ＣＯ | 07711 | 89.140 | -0.889% | -- | -- | -- | 09711 | 11.550 | +0.909% | ||
| ＸＬ二南三星 | 07747 | 25.060 | +5.649% | -- | -- | -- | 09747 | 3.220 | +0.068% | ||
| ＸＬ二南特斯 | 07766 | 153.950 | +1.350% | -- | -- | -- | 09766 | 19.760 | -0.040% | ||
| ＸＬ二南巴郡 | 07777 | 64.440 | -2.215% | -- | -- | -- | 09777 | 8.340 | +0.793% | ||
| ＸＬ二南英偉 | 07788 | 140.950 | +4.485% | -- | -- | -- | 09788 | 18.020 | -0.434% | ||
| ＸＬ二南策略 | 07799 | 14.000 | +3.169% | -- | -- | -- | 09799 | 1.790 | -0.426% | ||
| 京東集團－ＳＷ | 09618 | 116.000 | -0.939% | 89618 | 105.300 | +0.035% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 115.700 | +0.087% | 89888 | 104.900 | -0.087% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 157.000 | +1.356% | 89988 | 142.500 | +0.022% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/12/2025 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
