多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 152.200 | +0.132% | 80011 | 138.300 | -0.010% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 98.600 | -0.605% | 80016 | 89.800 | +0.219% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.120 | +0.474% | 80020 | 1.930 | +0.178% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.940 | -0.353% | 80175 | 15.420 | +0.166% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.800 | +1.164% | 80291 | 25.240 | -0.093% | -- | -- | -- | ||
| 香港交易所 | 00388 | 411.000 | -0.194% | 80388 | 373.800 | +0.080% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 611.500 | 0.000% | 80700 | 557.500 | +0.323% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | -1.064% | 80737 | 1.650 | -2.384% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.180 | -0.750% | 80883 | 19.260 | +0.065% | -- | -- | -- | ||
| 中國移動 | 00941 | 87.300 | +0.057% | 80941 | 79.250 | -0.107% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.680 | -0.921% | 80992 | 8.800 | +0.036% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 67.800 | -0.877% | 81024 | 61.750 | +0.221% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.500 | +0.515% | 81211 | 88.700 | +0.108% | -- | -- | -- | ||
| 友邦保險 | 01299 | 80.600 | -1.767% | 81299 | 73.500 | +0.347% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 41.020 | -0.195% | 81810 | 37.440 | +0.436% | -- | -- | -- | ||
| 安踏體育 | 02020 | 84.850 | -0.934% | 82020 | 77.200 | +0.119% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.700 | -0.961% | 82318 | 51.700 | +0.336% | -- | -- | -- | ||
| 李寧 | 02331 | 17.360 | -1.420% | 82331 | 15.760 | -0.102% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.970 | +0.134% | 82333 | 13.630 | +0.190% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.460 | -0.160% | 82388 | 34.000 | -0.124% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.040 | -0.077% | 82800 | 23.680 | +0.067% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.960 | 0.000% | -- | -- | -- | 09801 | 3.442 | -0.699% | ||
| ＰＰ中國基石 | 02803 | 9.435 | +0.106% | -- | -- | -- | 09803 | 1.212 | -0.087% | ||
| ＰＰ越南 | 02804 | 89.380 | +0.427% | -- | -- | -- | 09804 | 11.460 | -0.274% | ||
| ＧＸ中國消費 | 02806 | 47.320 | +0.681% | -- | -- | -- | 09806 | 6.055 | -0.475% | ||
| ＧＸ中國機智 | 02807 | 54.860 | +1.218% | -- | -- | -- | 09807 | 7.015 | -0.543% | ||
| ＧＸ中國潔能 | 02809 | 98.960 | +0.877% | -- | -- | -- | 09809 | 12.700 | -0.183% | ||
| ＰＰ新興東盟 | 02810 | 70.400 | 0.000% | -- | -- | -- | 09810 | 9.060 | +0.096% | ||
| 三星中國龍網 | 02812 | 14.280 | -0.070% | -- | -- | -- | 09812 | 1.840 | +0.219% | ||
| 三星ＦＡＮＧ | 02814 | 46.400 | +0.694% | -- | -- | -- | 09814 | 5.930 | -0.597% | ||
| ＰＰ國債 | 02817 | 140.600 | 0.000% | 82817 | 127.900 | +0.100% | 09817 | 18.050 | -0.149% | ||
| ＧＸ中國生科 | 02820 | 73.100 | -0.382% | -- | -- | -- | 09820 | 9.415 | +0.176% | ||
| 南方Ａ５０ | 02822 | 15.100 | -0.066% | 82822 | 13.740 | +0.129% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.870 | -0.063% | 82823 | 14.440 | +0.125% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 64.440 | +0.530% | -- | -- | -- | 09826 | 8.270 | -0.181% | ||
| 恒生中國企業 | 02828 | 93.360 | -0.278% | 82828 | 84.840 | -0.002% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.080 | +0.033% | 82829 | 54.660 | +0.113% | 09829 | 7.715 | -0.122% | ||
| 南方沙特 | 02830 | 76.000 | -0.131% | 82830 | 69.300 | +0.339% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.200 | +1.154% | 82832 | 8.355 | -0.067% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 483.800 | +0.960% | -- | -- | -- | 09834 | 61.620 | -0.935% | ||
| 安碩印度 | 02836 | 41.000 | 0.000% | -- | -- | -- | 09836 | 5.260 | -0.215% | ||
| 華夏Ａ５０ | 02839 | 28.600 | +0.281% | 82839 | 25.940 | -0.194% | 09839 | 3.668 | -0.247% | ||
| ＳＰＤＲ金 | 02840 | 2,974.000 | -0.134% | 82840 | 2,720.000 | +0.642% | 09840 | 385.000 | +0.689% | ||
| 東匯Ａ５０ | 02843 | 16.430 | +0.061% | 82843 | 14.960 | +0.195% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.100 | +1.155% | -- | -- | -- | 09845 | 13.470 | -0.316% | ||
| 安碩滬深三百 | 02846 | 33.400 | +0.421% | 82846 | 30.340 | -0.042% | 09846 | 4.288 | -0.145% | ||
| ＰＰ中地美債 | 03001 | 91.100 | -0.274% | 83001 | 82.800 | +0.014% | 09001 | 11.700 | -0.108% | ||
| Ｘ南方中五百 | 03005 | 21.820 | +0.832% | 83005 | 19.690 | -0.702% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.980 | -0.711% | -- | -- | -- | 09008 | 0.897 | -0.046% | ||
| 博時以太幣 | 03009 | 2.292 | -0.693% | -- | -- | -- | 09009 | 0.296 | +0.448% | ||
| 安碩亞洲除日 | 03010 | 69.440 | +0.086% | 83010 | 63.120 | +0.025% | 09010 | 8.925 | -0.032% | ||
| Ａ工銀中金美 | 03011 | 9,425.000 | +0.127% | -- | -- | -- | 09011 | 1,210.500 | -0.105% | ||
| 東匯香港３５ | 03012 | 19.220 | 0.000% | 83012 | 17.460 | -0.037% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.500 | +0.382% | 83038 | 28.660 | +0.119% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.720 | -0.159% | -- | -- | -- | 09040 | 4.854 | +0.090% | ||
| 華夏比特幣 | 03042 | 11.100 | -0.716% | 83042 | 10.110 | +0.226% | 09042 | 1.420 | -0.499% | ||
| 華夏以太幣 | 03046 | 7.120 | -0.697% | 83046 | 6.480 | +0.149% | 09046 | 0.917 | +0.173% | ||
| Ｆ山證鐵礦石 | 03047 | 23.800 | 0.000% | -- | -- | -- | 09047 | 3.062 | +0.067% | ||
| Ａ南方港元 | 03053 | 1,168.650 | +0.004% | 83053 | 1,063.000 | +0.092% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.420 | +0.070% | 83059 | 52.480 | +0.573% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 62.900 | -0.159% | -- | -- | -- | 09064 | 8.045 | -0.520% | ||
| 安碩恒生科技 | 03067 | 11.830 | -0.169% | -- | -- | -- | 09067 | 1.520 | -0.064% | ||
| 華夏恒生生科 | 03069 | 15.940 | -0.499% | 83069 | 14.540 | +0.375% | 09069 | 2.042 | -0.361% | ||
| 平安香港高息 | 03070 | 39.220 | -0.305% | -- | -- | -- | 09070 | 5.030 | -0.248% | ||
| 奧明環球聯網 | 03072 | 200.800 | 0.000% | -- | -- | -- | 09072 | 25.820 | +0.013% | ||
| 安碩ＭＳ台灣 | 03074 | 271.300 | +0.407% | -- | -- | -- | 09074 | 34.860 | -0.060% | ||
| ＧＸ亞洲美債 | 03075 | 58.900 | 0.000% | -- | -- | -- | 09075 | 7.550 | -0.300% | ||
| ＰＰ美國庫 | 03077 | 3,910.650 | +0.079% | -- | -- | -- | 09077 | 501.800 | -0.197% | ||
| 價值黃金 | 03081 | 98.180 | +0.594% | 83081 | 89.040 | -0.204% | 09081 | 12.590 | -0.261% | ||
| ＡＧＸ印度 | 03084 | 52.860 | 0.000% | -- | -- | -- | 09084 | 6.810 | +0.203% | ||
| 華夏納指 | 03086 | 51.500 | +0.665% | -- | -- | -- | 09086 | 6.570 | -0.775% | ||
| 華夏恒生科技 | 03088 | 7.145 | +0.210% | 83088 | 6.500 | +0.106% | 09088 | 0.918 | -0.068% | ||
| Ａ南方美元 | 03096 | 938.250 | +0.027% | -- | -- | -- | 09096 | 120.450 | -0.149% | ||
| ＡＧＸ亞洲 | 03104 | 63.360 | -0.063% | -- | -- | -- | 09104 | 8.140 | -0.076% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.090 | 0.000% | 83108 | 9.185 | +0.170% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.876 | +0.419% | 83111 | 2.612 | -0.061% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.620 | -0.188% | 83115 | 87.100 | +0.235% | 09115 | 12.300 | +0.050% | ||
| 嘉實明晟Ａ股 | 03118 | 17.170 | +0.527% | 83118 | 15.630 | +0.170% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 184.400 | +0.109% | 83122 | 167.600 | +0.015% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.820 | +0.377% | 83128 | 58.180 | +0.315% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.720 | 0.000% | 83129 | 10.670 | +0.181% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.166% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.900 | 0.000% | -- | -- | -- | 09141 | 1.916 | +0.016% | ||
| 華夏２０美債 | 03146 | 752.600 | 0.000% | 83146 | 684.800 | +0.127% | 09146 | 96.750 | -0.012% | ||
| Ｘ南方中創業 | 03147 | 11.730 | +0.860% | 83147 | 10.660 | +0.002% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.945 | +1.360% | 83151 | 8.130 | +0.014% | 09151 | 1.146 | -0.352% | ||
| 博時２０美債 | 03156 | 808.000 | 0.000% | -- | -- | -- | 09156 | 103.900 | +0.015% | ||
| Ａ華夏人民幣 | 03161 | 1,158.500 | 0.000% | 83161 | 1,054.550 | +0.166% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.640 | +0.173% | 83167 | 63.300 | +0.022% | 09167 | 8.940 | -0.152% | ||
| ＰＰ中新經濟 | 03173 | 9.215 | +0.655% | -- | -- | -- | 09173 | 1.184 | -0.065% | ||
| 嘉實以太幣 | 03179 | 7.175 | -0.623% | -- | -- | -- | 09179 | 0.922 | -0.053% | ||
| ＰＰ亞洲創科 | 03181 | 118.550 | 0.000% | -- | -- | -- | 09181 | 15.170 | -0.472% | ||
| 三星高息房託 | 03187 | 17.130 | 0.000% | -- | -- | -- | 09187 | 2.206 | +0.164% | ||
| 華夏滬深三百 | 03188 | 51.520 | +0.312% | 83188 | 46.820 | +0.001% | 09188 | 6.615 | -0.134% | ||
| 易方達白酒 | 03189 | 1.584 | +0.508% | 83189 | 1.434 | -0.380% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 54.480 | +1.151% | -- | -- | -- | 09191 | 7.005 | +0.008% | ||
| Ａ博時人民幣 | 03192 | 1,172.000 | 0.000% | 83192 | 1,066.700 | +0.153% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.760 | +0.561% | -- | -- | -- | 09195 | 1.374 | -0.680% | ||
| Ａ博時美元 | 03196 | 8,729.500 | 0.000% | 83196 | 7,951.350 | +0.231% | 09196 | 1,122.650 | +0.027% | ||
| 工銀南方國債 | 03199 | 114.650 | -0.391% | 83199 | 104.800 | +0.586% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.060 | -0.148% | 83403 | 49.240 | +0.229% | 09403 | 6.955 | +0.065% | ||
| 華夏印度 | 03404 | 7.150 | -0.070% | 83404 | 6.480 | -0.271% | 09404 | 0.913 | -0.682% | ||
| 平安科技精選 | 03406 | 16.040 | +0.250% | -- | -- | -- | 09406 | 2.056 | -0.303% | ||
| ＰＰ亞洲美債 | 03411 | 78.640 | +0.178% | -- | -- | -- | 09411 | 10.130 | +0.191% | ||
| ＡＧＸ標普兌 | 03415 | 81.300 | +0.420% | -- | -- | -- | 09415 | 10.340 | -1.078% | ||
| Ａ惠理人民幣 | 03420 | 1,100.050 | 0.000% | 83420 | 1,001.450 | +0.177% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.595 | -0.710% | -- | -- | -- | 09425 | 0.718 | -0.187% | ||
| ＭＢＣ比特幣 | 03430 | 6.205 | -0.081% | -- | -- | -- | 09430 | 0.798 | +0.028% | ||
| 博時央企紅利 | 03437 | 10.170 | -0.294% | 83437 | 9.220 | -0.239% | 09437 | 1.306 | -0.119% | ||
| 嘉實比特幣 | 03439 | 11.170 | -0.357% | -- | -- | -- | 09439 | 1.436 | -0.008% | ||
| ＧＸ０３月債 | 03440 | 54.940 | 0.000% | -- | -- | -- | 09440 | 7.070 | +0.091% | ||
| ＧＸ３５美債 | 03450 | 56.240 | +0.036% | -- | -- | -- | 09450 | 7.230 | -0.010% | ||
| ＡＧＸ納指兌 | 03451 | 81.380 | +1.118% | -- | -- | -- | 09451 | 10.290 | -1.653% | ||
| 景順ＱＱＱ | 03455 | 4,801.000 | +0.397% | 83455 | 4,352.000 | -0.251% | 09455 | 614.800 | -0.399% | ||
| 華夏ＳＯＬ | 03460 | 5.615 | -3.190% | 83460 | 5.105 | +0.045% | 09460 | 0.721 | -0.127% | ||
| Ａ華夏人幣數 | 03461 | 1,099.000 | 0.000% | 83461 | 1,000.000 | +0.127% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,888.550 | 0.000% | -- | -- | -- | 09472 | 500.200 | +0.050% | ||
| 平安東西精選 | 03477 | 16.640 | 0.000% | -- | -- | -- | 09477 | 2.140 | +0.028% | ||
| ＰＰ沙特國債 | 03478 | 82.580 | +0.097% | -- | -- | -- | 09478 | 10.630 | +0.120% | ||
| Ａ惠理美元 | 03480 | 7,817.350 | 0.000% | -- | -- | -- | 09480 | 1,005.200 | +0.013% | ||
| 易方達高股息 | 03483 | 16.050 | -0.187% | 83483 | 14.580 | -0.038% | 09483 | 2.060 | -0.172% | ||
| 易方達ＡＩ | 03489 | 13.770 | -0.073% | 83489 | 12.550 | +0.291% | 09489 | 1.768 | -0.136% | ||
| 美團－Ｗ | 03690 | 102.500 | -1.442% | 83690 | 93.200 | +0.056% | -- | -- | -- | ||
| 京東健康 | 06618 | 61.100 | -1.452% | 86618 | 55.500 | -0.045% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.860 | -0.458% | -- | -- | -- | 09311 | 1.376 | -1.451% | ||
| ＸＩ二南三星 | 07347 | 1.706 | +4.024% | -- | -- | -- | 09347 | 0.219 | -0.155% | ||
| ＸＩ二南特斯 | 07366 | 11.000 | -0.901% | -- | -- | -- | 09366 | 1.416 | +0.123% | ||
| ＸＩ二南英偉 | 07388 | 21.800 | -1.179% | -- | -- | -- | 09388 | 2.820 | +0.613% | ||
| ＸＩ二南策略 | 07399 | 68.000 | +2.010% | -- | -- | -- | 09399 | 8.730 | -0.145% | ||
| ＸＬ二南ＣＯ | 07711 | 96.580 | +1.301% | -- | -- | -- | 09711 | 12.460 | +0.344% | ||
| ＸＬ二南三星 | 07747 | 24.800 | -2.669% | -- | -- | -- | 09747 | 3.112 | -2.400% | ||
| ＸＬ二南特斯 | 07766 | 153.800 | +1.619% | -- | -- | -- | 09766 | 19.720 | -0.273% | ||
| ＸＬ二南巴郡 | 07777 | 65.400 | +0.584% | -- | -- | -- | 09777 | 8.370 | -0.457% | ||
| ＸＬ二南英偉 | 07788 | 143.450 | +1.306% | -- | -- | -- | 09788 | 18.370 | -0.397% | ||
| ＸＬ二南策略 | 07799 | 15.040 | -0.987% | -- | -- | -- | 09799 | 1.928 | -0.294% | ||
| 京東集團－ＳＷ | 09618 | 116.500 | +0.258% | 89618 | 106.300 | +0.406% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 113.800 | +0.976% | 89888 | 103.500 | +0.080% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 151.500 | +0.598% | 89988 | 138.200 | +0.380% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 28/11/2025 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
