多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 151.600 | -0.197% | 80011 | 138.600 | -0.009% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 101.000 | -1.367% | 80016 | 92.500 | +0.166% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.140 | -1.835% | 80020 | 1.960 | +0.171% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.240 | +0.233% | 80175 | 15.720 | -0.273% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.900 | -1.622% | 80291 | 25.560 | +0.197% | -- | -- | -- | ||
| 香港交易所 | 00388 | 418.200 | -0.947% | 80388 | 382.000 | -0.097% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 629.500 | -1.100% | 80700 | 575.500 | -0.012% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | 0.000% | 80737 | 1.700 | -1.102% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.060 | -1.956% | 80883 | 20.140 | -0.149% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.150 | -0.692% | 80941 | 78.800 | +0.039% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.660 | -4.262% | 80992 | 8.830 | -0.027% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 65.250 | -2.320% | 81024 | 59.700 | +0.067% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.900 | -2.781% | 81211 | 89.600 | +0.098% | -- | -- | -- | ||
| 友邦保險 | 01299 | 79.550 | -2.153% | 81299 | 72.800 | +0.090% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 40.660 | -3.098% | 81810 | 37.200 | +0.063% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.250 | -0.681% | 82020 | 73.450 | +0.103% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.650 | -1.511% | 82318 | 53.550 | -0.140% | -- | -- | -- | ||
| 李寧 | 02331 | 17.340 | -1.253% | 82331 | 15.870 | +0.098% | -- | -- | -- | ||
| 長城汽車 | 02333 | 15.230 | -2.559% | 82333 | 13.920 | -0.037% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.800 | -1.573% | 82388 | 35.440 | -0.101% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.180 | -1.282% | 82800 | 23.920 | -0.071% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.320 | -1.014% | -- | -- | -- | 09801 | 3.510 | -0.140% | ||
| ＰＰ中國基石 | 02803 | 9.585 | -0.776% | -- | -- | -- | 09803 | 1.234 | +0.067% | ||
| ＰＰ越南 | 02804 | 85.880 | 0.000% | -- | -- | -- | 09804 | 11.060 | +0.099% | ||
| ＧＸ中國消費 | 02806 | 47.160 | -0.212% | -- | -- | -- | 09806 | 6.070 | +0.042% | ||
| ＧＸ中國機智 | 02807 | 54.840 | -0.472% | -- | -- | -- | 09807 | 7.060 | +0.063% | ||
| ＧＸ中國潔能 | 02809 | 101.800 | -0.586% | -- | -- | -- | 09809 | 13.130 | +0.250% | ||
| ＰＰ新興東盟 | 02810 | 69.460 | 0.000% | -- | -- | -- | 09810 | 8.925 | -0.129% | ||
| 三星中國龍網 | 02812 | 14.500 | -0.617% | -- | -- | -- | 09812 | 1.870 | +0.240% | ||
| 三星ＦＡＮＧ | 02814 | 45.460 | -1.174% | -- | -- | -- | 09814 | 5.845 | -0.064% | ||
| ＰＰ國債 | 02817 | 141.650 | 0.000% | 82817 | 129.000 | -0.397% | 09817 | 18.150 | -0.408% | ||
| ＧＸ中國生科 | 02820 | 73.900 | +0.244% | -- | -- | -- | 09820 | 9.520 | +0.129% | ||
| 南方Ａ５０ | 02822 | 15.160 | 0.000% | 82822 | 13.860 | -0.009% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.930 | -0.063% | 82823 | 14.570 | +0.033% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 65.500 | -0.304% | -- | -- | -- | 09826 | 8.435 | +0.094% | ||
| 恒生中國企業 | 02828 | 94.120 | -1.383% | 82828 | 86.020 | -0.042% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.820 | 0.000% | 82829 | 54.700 | +0.009% | 09829 | 7.695 | -0.016% | ||
| 南方沙特 | 02830 | 78.460 | -0.254% | 82830 | 71.780 | +0.058% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.355 | -0.320% | 82832 | 8.580 | +0.309% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 471.400 | -1.771% | -- | -- | -- | 09834 | 60.840 | +0.315% | ||
| 安碩印度 | 02836 | 40.860 | -0.049% | -- | -- | -- | 09836 | 5.260 | +0.058% | ||
| 華夏Ａ５０ | 02839 | 28.620 | -0.140% | 82839 | 26.180 | +0.046% | 09839 | 3.682 | -0.004% | ||
| ＳＰＤＲ金 | 02840 | 2,883.000 | -1.335% | 82840 | 2,639.000 | +0.114% | 09840 | 371.200 | +0.076% | ||
| 東匯Ａ５０ | 02843 | 16.560 | 0.000% | 82843 | 15.160 | +0.124% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.000 | -1.846% | -- | -- | -- | 09845 | 14.050 | +0.188% | ||
| 安碩滬深三百 | 02846 | 33.640 | -0.119% | 82846 | 30.740 | -0.058% | 09846 | 4.326 | -0.047% | ||
| ＰＰ中地美債 | 03001 | 98.250 | +0.563% | 83001 | 89.800 | -0.036% | 09001 | 12.750 | +0.866% | ||
| Ｘ南方中五百 | 03005 | 22.260 | -0.536% | 83005 | 20.400 | +0.231% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.005 | -4.499% | -- | -- | -- | 09008 | 0.902 | +0.084% | ||
| 博時以太幣 | 03009 | 2.286 | -6.235% | -- | -- | -- | 09009 | 0.295 | +0.303% | ||
| 安碩亞洲除日 | 03010 | 69.660 | -1.331% | 83010 | 63.720 | +0.044% | 09010 | 8.965 | +0.031% | ||
| Ａ工銀中金美 | 03011 | 9,399.000 | +0.043% | -- | -- | -- | 09011 | 1,208.500 | -0.062% | ||
| 東匯香港３５ | 03012 | 19.560 | -1.212% | 83012 | 17.850 | -0.191% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.840 | 0.000% | 83038 | 29.100 | -0.042% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.160 | -0.935% | -- | -- | -- | 09040 | 4.922 | +0.254% | ||
| 華夏比特幣 | 03042 | 11.140 | -4.542% | 83042 | 10.190 | +0.043% | 09042 | 1.434 | +0.053% | ||
| 華夏以太幣 | 03046 | 7.120 | -5.758% | 83046 | 6.525 | +0.230% | 09046 | 0.918 | +0.214% | ||
| Ｆ山證鐵礦石 | 03047 | 23.500 | 0.000% | -- | -- | -- | 09047 | 3.028 | +0.151% | ||
| Ａ南方港元 | 03053 | 1,167.200 | +0.017% | 83053 | 1,068.500 | +0.122% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 52.480 | +0.240% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.640 | -0.718% | -- | -- | -- | 09064 | 8.190 | +0.028% | ||
| 安碩恒生科技 | 03067 | 11.960 | -1.483% | -- | -- | -- | 09067 | 1.540 | +0.082% | ||
| 華夏恒生生科 | 03069 | 16.090 | -0.186% | 83069 | 14.790 | +0.533% | 09069 | 2.074 | +0.189% | ||
| 平安香港高息 | 03070 | 39.540 | -1.347% | -- | -- | -- | 09070 | 5.085 | -0.041% | ||
| 奧明環球聯網 | 03072 | 201.600 | -1.128% | -- | -- | -- | 09072 | 25.940 | +0.011% | ||
| 安碩ＭＳ台灣 | 03074 | 266.500 | -1.260% | -- | -- | -- | 09074 | 34.220 | -0.196% | ||
| ＧＸ亞洲美債 | 03075 | 58.500 | 0.000% | -- | -- | -- | 09075 | 7.555 | +0.379% | ||
| ＰＰ美國庫 | 03077 | 3,901.100 | +0.023% | -- | -- | -- | 09077 | 501.200 | -0.140% | ||
| 價值黃金 | 03081 | 94.560 | -1.521% | 83081 | 86.680 | +0.256% | 09081 | 12.190 | +0.199% | ||
| ＡＧＸ印度 | 03084 | 53.180 | +0.151% | -- | -- | -- | 09084 | 6.840 | -0.029% | ||
| 華夏納指 | 03086 | 50.320 | -1.488% | -- | -- | -- | 09086 | 6.475 | +0.015% | ||
| 華夏恒生科技 | 03088 | 7.235 | -1.296% | 83088 | 6.620 | +0.073% | 09088 | 0.931 | +0.018% | ||
| Ａ南方美元 | 03096 | 935.250 | +0.043% | -- | -- | -- | 09096 | 120.400 | +0.061% | ||
| ＡＧＸ亞洲 | 03104 | 64.460 | +0.062% | -- | -- | -- | 09104 | 8.290 | -0.039% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.180 | -0.196% | 83108 | 9.315 | +0.077% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.880 | -0.208% | 83111 | 2.638 | +0.180% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.140 | -1.233% | 83115 | 88.080 | +0.201% | 09115 | 12.380 | +0.088% | ||
| 嘉實明晟Ａ股 | 03118 | 17.610 | 0.000% | 83118 | 16.050 | -0.319% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 183.450 | 0.000% | 83122 | 167.550 | -0.109% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.260 | -1.502% | 83128 | 59.680 | +1.575% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.800 | -0.757% | 83129 | 10.790 | +0.009% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.550% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.870 | -0.134% | -- | -- | -- | 09141 | 1.912 | -0.059% | ||
| 華夏２０美債 | 03146 | 749.000 | 0.000% | 83146 | 684.800 | -0.005% | 09146 | 96.350 | -0.015% | ||
| Ｘ南方中創業 | 03147 | 11.840 | -0.337% | 83147 | 10.830 | +0.040% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.095 | +0.110% | 83151 | 8.300 | -0.190% | 09151 | 1.168 | -0.183% | ||
| 博時２０美債 | 03156 | 785.000 | 0.000% | -- | -- | -- | 09156 | 101.000 | +0.004% | ||
| Ａ華夏人民幣 | 03161 | 115.200 | 0.000% | 83161 | 105.400 | +0.066% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.740 | -0.590% | 83167 | 64.580 | -0.154% | 09167 | 9.085 | -0.178% | ||
| ＰＰ中新經濟 | 03173 | 9.250 | +0.108% | -- | -- | -- | 09173 | 1.192 | +0.162% | ||
| 嘉實以太幣 | 03179 | 7.180 | -5.774% | -- | -- | -- | 09179 | 0.925 | +0.134% | ||
| ＰＰ亞洲創科 | 03181 | 119.650 | -1.644% | -- | -- | -- | 09181 | 15.400 | +0.040% | ||
| 三星高息房託 | 03187 | 17.200 | -0.521% | -- | -- | -- | 09187 | 2.214 | +0.050% | ||
| 華夏滬深三百 | 03188 | 51.920 | -0.307% | 83188 | 47.460 | -0.025% | 09188 | 6.680 | +0.002% | ||
| 易方達白酒 | 03189 | 1.618 | +0.622% | 83189 | 1.480 | +0.042% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 55.840 | +0.722% | -- | -- | -- | 09191 | 7.150 | -0.476% | ||
| Ａ博時人民幣 | 03192 | 1,168.100 | -0.115% | 83192 | 1,065.700 | -0.218% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.490 | -1.317% | -- | -- | -- | 09195 | 1.350 | +0.029% | ||
| Ａ博時美元 | 03196 | 8,719.700 | 0.000% | 83196 | 7,968.300 | -0.055% | 09196 | 1,121.250 | -0.054% | ||
| 工銀南方國債 | 03199 | 115.100 | -0.043% | 83199 | 104.800 | -0.417% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.360 | -1.164% | 83403 | 49.840 | +0.276% | 09403 | 7.005 | +0.160% | ||
| 華夏印度 | 03404 | 7.145 | 0.000% | 83404 | 6.530 | -0.044% | 09404 | 0.919 | -0.028% | ||
| 平安科技精選 | 03406 | 16.130 | -1.225% | -- | -- | -- | 09406 | 2.072 | -0.156% | ||
| ＰＰ亞洲美債 | 03411 | 78.440 | 0.000% | -- | -- | -- | 09411 | 10.120 | +0.279% | ||
| ＡＧＸ標普兌 | 03415 | 80.140 | -0.299% | -- | -- | -- | 09415 | 10.320 | +0.091% | ||
| Ａ惠理人民幣 | 03420 | 1,094.950 | 0.000% | 83420 | 1,001.050 | -0.009% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.595 | -5.250% | -- | -- | -- | 09425 | 0.717 | -0.394% | ||
| ＭＢＣ比特幣 | 03430 | 6.225 | -4.378% | -- | -- | -- | 09430 | 0.801 | +0.014% | ||
| 博時央企紅利 | 03437 | 10.280 | -0.580% | 83437 | 9.415 | +0.167% | 09437 | 1.326 | +0.257% | ||
| 嘉實比特幣 | 03439 | 11.170 | -4.774% | -- | -- | -- | 09439 | 1.442 | +0.341% | ||
| ＧＸ０３月債 | 03440 | 55.000 | +0.073% | -- | -- | -- | 09440 | 7.060 | -0.228% | ||
| ＧＸ３５美債 | 03450 | 55.880 | 0.000% | -- | -- | -- | 09450 | 7.210 | +0.287% | ||
| ＡＧＸ納指兌 | 03451 | 79.500 | -0.550% | -- | -- | -- | 09451 | 10.230 | +0.017% | ||
| 景順ＱＱＱ | 03455 | 4,706.000 | -1.342% | 83455 | 4,304.000 | +0.027% | 09455 | 605.200 | -0.043% | ||
| 華夏ＳＯＬ | 03460 | 5.290 | -7.112% | 83460 | 4.840 | +0.066% | 09460 | 0.682 | +0.206% | ||
| 平安東西精選 | 03477 | 16.650 | -1.304% | -- | -- | -- | 09477 | 2.142 | -0.007% | ||
| ＰＰ沙特國債 | 03478 | 82.140 | 0.000% | -- | -- | -- | 09478 | 10.640 | +0.682% | ||
| Ａ惠理美元 | 03480 | 7,806.600 | 0.000% | -- | -- | -- | 09480 | 1,003.900 | -0.047% | ||
| 易方達高股息 | 03483 | 16.080 | -1.531% | 83483 | 14.740 | +0.256% | 09483 | 2.074 | +0.251% | ||
| 易方達ＡＩ | 03489 | 13.800 | -1.217% | 83489 | 12.640 | +0.177% | 09489 | 1.778 | +0.143% | ||
| 美團－Ｗ | 03690 | 99.100 | -1.196% | 83690 | 90.550 | -0.066% | -- | -- | -- | ||
| 京東健康 | 06618 | 67.300 | -3.026% | 86618 | 61.650 | +0.188% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.870 | +16.373% | -- | -- | -- | 09311 | 1.522 | -0.338% | ||
| ＸＩ二南三星 | 07347 | 1.842 | +4.304% | -- | -- | -- | 09347 | 0.238 | +0.428% | ||
| ＸＩ二南特斯 | 07366 | 12.100 | -1.466% | -- | -- | -- | 09366 | 1.560 | +0.209% | ||
| ＸＩ二南英偉 | 07388 | 21.040 | +5.782% | -- | -- | -- | 09388 | 2.706 | -0.035% | ||
| ＸＩ二南策略 | 07399 | 61.500 | +6.994% | -- | -- | -- | 09399 | 7.895 | -0.220% | ||
| ＸＬ二南ＣＯ | 07711 | 92.060 | -16.118% | -- | -- | -- | 09711 | 11.930 | +0.725% | ||
| ＸＬ二南三星 | 07747 | 23.260 | -4.672% | -- | -- | -- | 09747 | 2.998 | +0.182% | ||
| ＸＬ二南特斯 | 07766 | 143.000 | +0.989% | -- | -- | -- | 09766 | 18.340 | -0.315% | ||
| ＸＬ二南巴郡 | 07777 | 63.520 | -2.337% | -- | -- | -- | 09777 | 8.230 | +0.706% | ||
| ＸＬ二南英偉 | 07788 | 152.200 | -6.568% | -- | -- | -- | 09788 | 19.680 | +0.502% | ||
| ＸＬ二南策略 | 07799 | 18.350 | -7.557% | -- | -- | -- | 09799 | 2.366 | +0.218% | ||
| 京東集團－ＳＷ | 09618 | 114.400 | -0.867% | 89618 | 104.700 | +0.096% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 112.600 | -0.880% | 89888 | 102.800 | -0.149% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 155.200 | +0.194% | 89988 | 142.000 | +0.068% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/11/2025 10:11 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
