多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 135.100 | -2.525% | 80016 | 117.100 | +0.068% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.790 | +1.130% | 80020 | 1.540 | -0.674% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.260 | -0.977% | 80175 | 16.670 | -0.075% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.060 | -1.027% | 80291 | 21.740 | +0.155% | -- | -- | -- | ||
| 香港交易所 | 00388 | 405.600 | -0.880% | 80388 | 351.400 | +0.023% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 439.000 | -0.544% | 80700 | 380.400 | +0.039% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | +0.521% | 80737 | 1.660 | -0.701% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.920 | -1.895% | 80883 | 23.180 | -0.589% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.600 | +0.117% | 80941 | 74.150 | +0.007% | -- | -- | -- | ||
| 聯想集團 | 00992 | 18.190 | +15.492% | 80992 | 15.690 | -0.417% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.800 | +0.351% | 81024 | 39.740 | +0.174% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.650 | +2.238% | 81211 | 81.100 | -0.021% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.300 | -2.034% | 81299 | 73.200 | +0.248% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 29.760 | -0.800% | 81810 | 25.800 | +0.088% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.250 | +0.133% | 82020 | 65.150 | -0.046% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.650 | -0.329% | 82318 | 52.600 | +0.126% | -- | -- | -- | ||
| 李寧 | 02331 | 18.090 | -1.148% | 82331 | 15.680 | +0.069% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.840 | -0.914% | 82333 | 9.400 | +0.113% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.280 | +0.249% | 82388 | 41.840 | +0.050% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.820 | +0.078% | 82800 | 22.360 | -0.021% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.860 | +0.161% | -- | -- | -- | 09801 | 3.184 | +0.351% | ||
| ＰＰ中國基石 | 02803 | 9.965 | +0.657% | -- | -- | -- | 09803 | 1.272 | +0.014% | ||
| ＰＰ越南 | 02804 | 101.700 | +0.843% | -- | -- | -- | 09804 | 12.950 | -0.230% | ||
| 銀河博時東盟 | 02805 | 9.670 | +0.468% | 82805 | 8.350 | -0.309% | 09805 | 1.228 | -0.500% | ||
| ＧＸ中國消費 | 02806 | 40.300 | -0.395% | -- | -- | -- | 09806 | 5.140 | -0.067% | ||
| ＧＸ中國機智 | 02807 | 68.320 | +1.395% | -- | -- | -- | 09807 | 8.755 | +0.406% | ||
| ＧＸ中國潔能 | 02809 | 122.350 | +0.287% | -- | -- | -- | 09809 | 15.600 | -0.099% | ||
| ＰＰ新興東盟 | 02810 | 75.340 | +0.106% | -- | -- | -- | 09810 | 9.630 | +0.150% | ||
| 三星中國龍網 | 02812 | 11.480 | -0.692% | -- | -- | -- | 09812 | 1.464 | -0.081% | ||
| 三星ＦＡＮＧ | 02814 | 48.380 | -0.165% | -- | -- | -- | 09814 | 6.180 | +0.086% | ||
| ＰＰ國債 | 02817 | 146.000 | 0.000% | 82817 | 126.600 | +0.109% | 09817 | 18.600 | -0.182% | ||
| ＧＸ中國生科 | 02820 | 64.640 | -0.676% | -- | -- | -- | 09820 | 8.255 | +0.061% | ||
| 南方Ａ５０ | 02822 | 16.190 | +2.274% | 82822 | 14.050 | +0.190% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.530 | +2.156% | 82823 | 15.190 | +0.039% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.550 | +2.827% | 82824 | 9.105 | -0.363% | 09824 | 1.342 | -0.333% | ||
| ＧＸ中國雲算 | 02826 | 63.000 | +2.472% | -- | -- | -- | 09826 | 8.015 | -0.319% | ||
| 恒生中國企業 | 02828 | 88.160 | +0.547% | 82828 | 76.320 | -0.055% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.020 | +0.159% | 82829 | 54.580 | -0.012% | 09829 | 8.040 | -0.040% | ||
| 南方沙特 | 02830 | 80.100 | -0.497% | 82830 | 69.740 | +0.518% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.540 | +4.475% | 82832 | 11.710 | -0.154% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 570.000 | +0.814% | -- | -- | -- | 09834 | 72.700 | -0.067% | ||
| 安碩印度 | 02836 | 35.380 | +2.789% | -- | -- | -- | 09836 | 4.514 | -0.034% | ||
| 華夏Ａ５０ | 02839 | 33.480 | +3.142% | 82839 | 28.940 | -0.205% | 09839 | 4.276 | +0.070% | ||
| ＳＰＤＲ金 | 02840 | 3,256.000 | -0.732% | 82840 | 2,825.000 | +0.168% | 09840 | 416.300 | +0.178% | ||
| 東匯Ａ５０ | 02843 | 18.030 | +1.749% | 82843 | 15.600 | -0.110% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 116.100 | -0.215% | -- | -- | -- | 09845 | 14.820 | +0.015% | ||
| 安碩滬深三百 | 02846 | 38.380 | +2.347% | 82846 | 33.180 | -0.192% | 09846 | 4.888 | -0.212% | ||
| ＰＰ中地美債 | 03001 | 102.700 | +0.049% | 83001 | 89.500 | +0.611% | 09001 | 13.200 | +0.706% | ||
| Ｘ南方中五百 | 03005 | 28.100 | +1.006% | 83005 | 24.260 | -0.327% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.890 | -0.842% | -- | -- | -- | 09008 | 0.753 | +0.168% | ||
| 博時以太幣 | 03009 | 1.592 | -1.607% | -- | -- | -- | 09009 | 0.204 | +0.401% | ||
| 安碩亞洲除日 | 03010 | 89.600 | +1.980% | 83010 | 77.620 | +0.014% | 09010 | 11.430 | -0.049% | ||
| Ａ工銀中金美 | 03011 | 9,659.000 | -0.031% | -- | -- | -- | 09011 | 1,232.750 | -0.002% | ||
| 東匯香港３５ | 03012 | 21.820 | 0.000% | 83012 | 18.830 | -0.370% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.925 | -0.050% | 83031 | 8.615 | +0.212% | 09031 | 1.270 | +0.259% | ||
| 恒生Ａ股低碳 | 03038 | 35.980 | +2.624% | 83038 | 31.180 | +0.048% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.840 | +0.403% | -- | -- | -- | 09040 | 4.466 | +0.436% | ||
| 華夏比特幣 | 03042 | 9.330 | -1.008% | 83042 | 8.090 | +0.106% | 09042 | 1.190 | -0.066% | ||
| 華夏以太幣 | 03046 | 4.942 | -1.554% | 83046 | 4.276 | -0.108% | 09046 | 0.630 | -0.118% | ||
| Ｆ山證鐵礦石 | 03047 | 24.500 | -1.130% | -- | -- | -- | 09047 | 3.126 | -0.029% | ||
| Ａ南方港元 | 03053 | 1,181.200 | -0.021% | 83053 | 1,025.500 | +0.232% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.507% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.660 | +1.998% | -- | -- | -- | 09064 | 10.240 | -0.530% | ||
| 安碩恒生科技 | 03067 | 10.400 | +1.761% | -- | -- | -- | 09067 | 1.330 | +0.200% | ||
| 華夏恒生生科 | 03069 | 13.670 | -0.582% | 83069 | 11.860 | +0.164% | 09069 | 1.748 | +0.190% | ||
| 平安香港高息 | 03070 | 41.840 | -0.381% | -- | -- | -- | 09070 | 5.355 | +0.281% | ||
| 安碩ＭＳ台灣 | 03074 | 461.300 | +4.674% | -- | -- | -- | 09074 | 58.760 | -0.196% | ||
| ＧＸ亞洲美債 | 03075 | 58.440 | +0.412% | -- | -- | -- | 09075 | 7.410 | -0.652% | ||
| ＰＰ美國庫 | 03077 | 3,935.000 | -0.044% | -- | -- | -- | 09077 | 501.700 | -0.104% | ||
| 價值黃金 | 03081 | 21.400 | +0.281% | 83081 | 18.530 | -0.033% | 09081 | 2.730 | -0.046% | ||
| ＡＧＸ印度 | 03084 | 48.600 | +0.914% | -- | -- | -- | 09084 | 6.200 | -0.045% | ||
| 華夏納指 | 03086 | 60.560 | +0.698% | -- | -- | -- | 09086 | 7.720 | -0.119% | ||
| 華夏恒生科技 | 03088 | 6.290 | +1.698% | 83088 | 5.435 | -0.243% | 09088 | 0.804 | +0.151% | ||
| Ａ南方美元 | 03096 | 962.150 | +0.016% | -- | -- | -- | 09096 | 122.650 | -0.121% | ||
| 工銀ＫＷＥＢ | 03102 | 30.360 | -1.236% | 83102 | 26.420 | +0.467% | 09102 | 3.882 | +0.185% | ||
| ＡＧＸ亞洲 | 03104 | 104.350 | +5.255% | -- | -- | -- | 09104 | 13.150 | -1.262% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.080 | +2.214% | 83108 | 9.595 | -0.023% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.220 | -0.124% | 83110 | 27.880 | -0.101% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.354 | +2.947% | 83111 | 2.906 | +0.029% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.800 | -0.021% | 83115 | 81.220 | -0.034% | 09115 | 11.970 | -0.013% | ||
| 嘉實明晟Ａ股 | 03118 | 19.460 | +1.143% | 83118 | 17.190 | +1.983% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.050 | 0.000% | 83122 | 168.850 | +0.457% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.900 | +0.826% | 83128 | 57.040 | -0.072% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.630 | +0.519% | 83129 | 10.070 | -0.036% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.050 | +1.770% | 83140 | 6.930 | -0.613% | 09140 | 1.020 | -0.722% | ||
| 華夏亞投債 | 03141 | 14.800 | +0.407% | -- | -- | -- | 09141 | 1.882 | -0.366% | ||
| 華夏２０美債 | 03146 | 713.750 | +0.677% | 83146 | 618.250 | +0.003% | 09146 | 91.100 | +0.005% | ||
| Ｘ南方中創業 | 03147 | 16.100 | +1.385% | 83147 | 14.110 | +1.180% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.160 | +4.362% | 83151 | 11.390 | -0.078% | 09151 | 1.678 | -0.095% | ||
| 博時２０美債 | 03156 | 768.000 | +0.946% | -- | -- | -- | 09156 | 98.000 | -0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,226.350 | +0.356% | 83161 | 1,061.100 | -0.107% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.100 | -0.097% | 83167 | 54.020 | +0.428% | 09167 | 7.945 | +0.243% | ||
| ＰＰ中新經濟 | 03173 | 11.010 | +0.732% | -- | -- | -- | 09173 | 1.404 | -0.085% | ||
| Ａ泰康美元 | 03176 | 7,922.000 | +0.051% | -- | -- | -- | 09176 | 1,011.500 | +0.042% | ||
| 嘉實以太幣 | 03179 | 4.938 | -1.927% | -- | -- | -- | 09179 | 0.633 | +0.439% | ||
| ＰＰ亞洲創科 | 03181 | 166.750 | +4.317% | -- | -- | -- | 09181 | 21.260 | -0.104% | ||
| 三星高息房託 | 03187 | 16.300 | -0.123% | -- | -- | -- | 09187 | 2.080 | -0.017% | ||
| 華夏滬深三百 | 03188 | 58.880 | +1.939% | 83188 | 51.080 | +0.156% | 09188 | 7.515 | +0.003% | ||
| 易方達白酒 | 03189 | 1.188 | +0.338% | 83189 | 1.032 | +0.290% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 98.820 | +7.343% | -- | -- | -- | 09191 | 12.580 | -0.256% | ||
| Ａ博時人民幣 | 03192 | 1,238.300 | +0.146% | 83192 | 1,073.700 | +0.104% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.910 | +0.676% | -- | -- | -- | 09195 | 1.516 | -0.267% | ||
| Ａ博時美元 | 03196 | 8,963.250 | 0.000% | 83196 | 7,769.100 | +0.069% | 09196 | 1,143.250 | -0.063% | ||
| 工銀南方國債 | 03199 | 120.550 | +0.626% | 83199 | 104.350 | -0.065% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.400 | +0.191% | 83403 | 45.340 | -0.105% | 09403 | 6.680 | -0.116% | ||
| 華夏印度 | 03404 | 6.325 | +1.038% | 83404 | 5.460 | -0.339% | 09404 | 0.804 | -0.403% | ||
| 平安科技精選 | 03406 | 15.670 | +1.358% | -- | -- | -- | 09406 | 1.988 | -0.597% | ||
| ＰＰ亞洲美債 | 03411 | 77.860 | +0.387% | -- | -- | -- | 09411 | 9.920 | -0.173% | ||
| ＡＧＸ標普兌 | 03415 | 80.360 | +0.375% | -- | -- | -- | 09415 | 10.220 | -0.354% | ||
| ＡＧＸ國指兌 | 03416 | 9.520 | +0.263% | 83416 | 8.240 | -0.073% | 09416 | 1.212 | -0.249% | ||
| Ａ惠理人民幣 | 03420 | 1,161.600 | +0.073% | 83420 | 1,007.450 | +0.129% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.886 | -1.471% | -- | -- | -- | 09425 | 0.496 | +0.007% | ||
| ＧＸ國壽港美 | 03428 | 11.200 | +0.269% | 83428 | 9.700 | -0.012% | 09428 | 1.426 | -0.241% | ||
| ＭＢＣ比特幣 | 03430 | 5.240 | -1.225% | -- | -- | -- | 09430 | 0.668 | -0.116% | ||
| 易方達數科 | 03434 | 14.550 | -0.953% | 83434 | 12.690 | +0.691% | 09434 | 1.870 | +0.700% | ||
| 博時央企紅利 | 03437 | 10.540 | -0.095% | 83437 | 9.110 | -0.214% | 09437 | 1.348 | +0.207% | ||
| 嘉實比特幣 | 03439 | 9.395 | -0.792% | -- | -- | -- | 09439 | 1.200 | +0.077% | ||
| ＧＸ０３月債 | 03440 | 55.500 | -0.323% | -- | -- | -- | 09440 | 7.100 | +0.234% | ||
| ＧＸ３５美債 | 03450 | 55.520 | +0.253% | -- | -- | -- | 09450 | 7.090 | +0.057% | ||
| ＡＧＸ納指兌 | 03451 | 81.000 | +0.596% | -- | -- | -- | 09451 | 10.310 | -0.270% | ||
| 景順ＱＱＱ | 03455 | 5,664.000 | +0.640% | 83455 | 4,905.000 | -0.021% | 09455 | 723.400 | +0.070% | ||
| 華夏ＳＯＬ | 03460 | 3.396 | -2.971% | 83460 | 2.942 | +0.016% | 09460 | 0.434 | +0.132% | ||
| Ａ華夏人幣數 | 03461 | 1,157.750 | +0.177% | 83461 | 1,003.650 | +0.083% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | +0.284% | -- | -- | -- | 09472 | 508.250 | -0.111% | ||
| 平安東西精選 | 03477 | 17.670 | +0.341% | -- | -- | -- | 09477 | 2.244 | -0.497% | ||
| ＰＰ沙特國債 | 03478 | 81.900 | +0.024% | -- | -- | -- | 09478 | 10.500 | +0.451% | ||
| Ａ惠理美元 | 03480 | 8,012.050 | +0.097% | -- | -- | -- | 09480 | 1,023.300 | +0.071% | ||
| 易方達高股息 | 03483 | 18.230 | +0.165% | 83483 | 15.760 | -0.192% | 09483 | 2.318 | -0.373% | ||
| 易方達ＡＩ | 03489 | 14.130 | +2.169% | 83489 | 12.230 | -0.074% | 09489 | 1.800 | -0.189% | ||
| ＸＡＧＸ金兌 | 03533 | 76.560 | +0.236% | -- | -- | -- | 41533 | 9.745 | -0.269% | ||
| 美團－Ｗ | 03690 | 78.800 | -3.135% | 83690 | 68.150 | -0.153% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.620 | -2.366% | 86618 | 34.240 | -0.227% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.790 | +5.781% | -- | -- | -- | 09311 | 1.250 | +0.041% | ||
| ＸＩ二南三星 | 07347 | 0.078 | -4.878% | -- | -- | -- | 09347 | 0.010 | +0.451% | ||
| ＸＩ二南特斯 | 07366 | 8.885 | -3.476% | -- | -- | -- | 09366 | 1.134 | +0.001% | ||
| ＸＩ二南英偉 | 07388 | 12.780 | +3.148% | -- | -- | -- | 09388 | 1.626 | -0.313% | ||
| ＸＩ二南策略 | 07399 | 27.640 | +4.935% | -- | -- | -- | 09399 | 3.500 | -0.784% | ||
| ＸＬ二南ＣＯ | 07711 | 33.240 | -6.629% | -- | -- | -- | 09711 | 4.192 | -1.188% | ||
| ＸＬ二南三星 | 07747 | 157.400 | +3.485% | -- | -- | -- | 09747 | 20.100 | +0.056% | ||
| ＸＬ二南特斯 | 07766 | 133.700 | +3.643% | -- | -- | -- | 09766 | 16.990 | -0.434% | ||
| ＸＬ二南巴郡 | 07777 | 55.100 | +2.569% | -- | -- | -- | 09777 | 7.035 | +0.037% | ||
| ＸＬ二南英偉 | 07788 | 182.100 | -3.498% | -- | -- | -- | 09788 | 23.260 | +0.081% | ||
| ＸＬ二南策略 | 07799 | 7.730 | -4.920% | -- | -- | -- | 09799 | 0.990 | +0.347% | ||
| 京東集團－ＳＷ | 09618 | 118.600 | -2.547% | 89618 | 102.700 | -0.028% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 128.000 | -0.156% | 89888 | 110.900 | +0.027% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 127.600 | +0.472% | 89988 | 110.800 | +0.250% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 26/05/2026 16:16 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
