多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 152.600 | -0.065% | 80011 | 138.400 | -0.163% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 98.100 | -0.507% | 80016 | 89.050 | -0.075% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.170 | +1.402% | 80020 | 1.980 | +0.442% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.700 | +1.900% | 80175 | 16.080 | +0.005% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.540 | +1.474% | 80291 | 24.980 | -0.153% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.800 | +0.098% | 80388 | 370.200 | -0.070% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 606.500 | -0.574% | 80700 | 551.500 | +0.097% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | -0.529% | 80737 | 1.670 | -2.216% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.740 | -1.540% | 80883 | 19.760 | +0.054% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.550 | -0.688% | 80941 | 78.550 | -0.095% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.940 | -0.897% | 80992 | 9.030 | +0.002% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 68.600 | -0.867% | 81024 | 62.250 | -0.110% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 99.550 | +0.403% | 81211 | 90.500 | +0.073% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.400 | +0.128% | 81299 | 71.250 | +0.041% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 42.980 | +0.468% | 81810 | 39.080 | +0.091% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.150 | -1.617% | 82020 | 74.600 | -0.037% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.200 | +1.241% | 82318 | 55.650 | +0.097% | -- | -- | -- | ||
| 李寧 | 02331 | 16.990 | +0.592% | 82331 | 15.410 | -0.157% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.520 | -1.359% | 82333 | 13.210 | +0.149% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.200 | -0.375% | 82388 | 33.820 | +0.078% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.140 | -0.533% | 82800 | 23.760 | +0.057% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.140 | -0.074% | -- | -- | -- | 09801 | 3.496 | +0.265% | ||
| ＰＰ中國基石 | 02803 | 9.555 | 0.000% | -- | -- | -- | 09803 | 1.224 | -0.290% | ||
| ＰＰ越南 | 02804 | 93.800 | +0.925% | -- | -- | -- | 09804 | 12.040 | -0.090% | ||
| ＧＸ中國消費 | 02806 | 46.740 | -0.426% | -- | -- | -- | 09806 | 5.990 | -0.247% | ||
| ＧＸ中國機智 | 02807 | 57.040 | +1.135% | -- | -- | -- | 09807 | 7.325 | -0.043% | ||
| ＧＸ中國潔能 | 02809 | 99.900 | +0.685% | -- | -- | -- | 09809 | 12.820 | -0.113% | ||
| ＰＰ新興東盟 | 02810 | 71.080 | 0.000% | -- | -- | -- | 09810 | 9.115 | -0.185% | ||
| 三星中國龍網 | 02812 | 14.430 | +0.208% | -- | -- | -- | 09812 | 1.856 | +0.115% | ||
| 三星ＦＡＮＧ | 02814 | 46.400 | -0.129% | -- | -- | -- | 09814 | 5.960 | -0.020% | ||
| ＰＰ國債 | 02817 | 138.900 | 0.000% | 82817 | 126.150 | -0.025% | 09817 | 17.850 | +0.028% | ||
| ＧＸ中國生科 | 02820 | 72.300 | -0.523% | -- | -- | -- | 09820 | 9.305 | +0.176% | ||
| 南方Ａ５０ | 02822 | 15.410 | +0.983% | 82822 | 14.000 | +0.008% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.200 | +1.061% | 82823 | 14.700 | -0.113% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 65.820 | +1.293% | -- | -- | -- | 09826 | 8.440 | -0.191% | ||
| 恒生中國企業 | 02828 | 93.640 | -0.658% | 82828 | 85.100 | +0.041% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.360 | +0.015% | 82829 | 53.880 | -0.082% | 09829 | 7.630 | +0.050% | ||
| 南方沙特 | 02830 | 75.900 | 0.000% | 82830 | 68.700 | -0.362% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.370 | +1.297% | 82832 | 8.485 | -0.317% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 488.900 | -0.224% | -- | -- | -- | 09834 | 62.800 | -0.017% | ||
| 安碩印度 | 02836 | 40.720 | -0.098% | -- | -- | -- | 09836 | 5.225 | -0.123% | ||
| 華夏Ａ５０ | 02839 | 29.420 | +0.892% | 82839 | 26.740 | +0.052% | 09839 | 3.782 | +0.061% | ||
| ＳＰＤＲ金 | 02840 | 3,007.000 | -0.628% | 82840 | 2,734.000 | +0.086% | 09840 | 386.700 | +0.098% | ||
| 東匯Ａ５０ | 02843 | 16.700 | +0.845% | 82843 | 15.200 | +0.193% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 106.750 | +0.898% | -- | -- | -- | 09845 | 13.710 | -0.033% | ||
| 安碩滬深三百 | 02846 | 34.180 | +1.064% | 82846 | 30.980 | -0.226% | 09846 | 4.384 | -0.165% | ||
| ＰＰ中地美債 | 03001 | 89.650 | +0.168% | 83001 | 81.500 | +0.073% | 09001 | 11.550 | +0.281% | ||
| Ｘ南方中五百 | 03005 | 22.240 | +0.907% | 83005 | 20.100 | -0.512% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.990 | -1.341% | -- | -- | -- | 09008 | 0.899 | +0.108% | ||
| 博時以太幣 | 03009 | 2.360 | -2.479% | -- | -- | -- | 09009 | 0.304 | +0.265% | ||
| 安碩亞洲除日 | 03010 | 70.260 | +0.057% | 83010 | 63.800 | -0.041% | 09010 | 9.030 | +0.038% | ||
| Ａ工銀中金美 | 03011 | 9,430.000 | 0.000% | -- | -- | -- | 09011 | 1,211.500 | -0.001% | ||
| 東匯香港３５ | 03012 | 19.060 | -0.262% | 83012 | 17.282 | -0.189% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.160 | +0.942% | 83038 | 29.200 | -0.052% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.000 | -0.053% | -- | -- | -- | 09040 | 4.886 | +0.082% | ||
| 華夏比特幣 | 03042 | 11.110 | -1.420% | 83042 | 10.110 | +0.172% | 09042 | 1.430 | +0.186% | ||
| 華夏以太幣 | 03046 | 7.330 | -2.591% | 83046 | 6.665 | +0.093% | 09046 | 0.943 | +0.137% | ||
| Ｆ山證鐵礦石 | 03047 | 23.420 | -0.763% | -- | -- | -- | 09047 | 3.020 | +0.371% | ||
| Ａ南方港元 | 03053 | 1,169.250 | +0.009% | 83053 | 1,061.000 | -0.111% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.480 | +0.539% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.860 | +0.409% | -- | -- | -- | 09064 | 8.175 | -0.357% | ||
| 安碩恒生科技 | 03067 | 11.920 | +0.591% | -- | -- | -- | 09067 | 1.534 | +0.169% | ||
| 華夏恒生生科 | 03069 | 15.600 | -0.826% | 83069 | 14.200 | +0.201% | 09069 | 2.006 | +0.090% | ||
| 平安香港高息 | 03070 | 39.060 | -1.264% | -- | -- | -- | 09070 | 5.010 | -0.163% | ||
| 奧明環球聯網 | 03072 | 203.500 | +0.246% | -- | -- | -- | 09072 | 26.140 | -0.017% | ||
| 安碩ＭＳ台灣 | 03074 | 278.100 | +0.506% | -- | -- | -- | 09074 | 35.720 | -0.024% | ||
| ＧＸ亞洲美債 | 03075 | 58.500 | 0.000% | -- | -- | -- | 09075 | 7.523 | +0.097% | ||
| ＰＰ美國庫 | 03077 | 3,913.850 | +0.009% | -- | -- | -- | 09077 | 502.400 | -0.085% | ||
| 價值黃金 | 03081 | 98.560 | -0.745% | 83081 | 89.700 | +0.184% | 09081 | 12.690 | +0.218% | ||
| ＡＧＸ印度 | 03084 | 52.400 | 0.000% | -- | -- | -- | 09084 | 6.740 | +0.119% | ||
| 華夏納指 | 03086 | 52.160 | +0.231% | -- | -- | -- | 09086 | 6.695 | -0.092% | ||
| 華夏恒生科技 | 03088 | 7.250 | +0.555% | 83088 | 6.560 | -0.397% | 09088 | 0.931 | -0.047% | ||
| Ａ南方美元 | 03096 | 937.950 | 0.000% | -- | -- | -- | 09096 | 120.650 | +0.123% | ||
| ＡＧＸ亞洲 | 03104 | 63.600 | 0.000% | -- | -- | -- | 09104 | 8.170 | -0.011% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.340 | +0.780% | 83108 | 9.370 | -0.247% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.964 | +1.230% | 83111 | 2.690 | -0.096% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.300 | -0.601% | 83115 | 85.720 | +0.064% | 09115 | 12.130 | +0.123% | ||
| 嘉實明晟Ａ股 | 03118 | 17.510 | +0.690% | 83118 | 15.940 | +0.210% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | -0.035% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.080 | +0.432% | 83128 | 59.060 | -0.103% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.780 | +0.085% | 83129 | 10.690 | -0.106% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.203% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.900 | -0.134% | -- | -- | -- | 09141 | 1.916 | +0.091% | ||
| 華夏２０美債 | 03146 | 738.800 | -0.270% | 83146 | 670.800 | -0.052% | 09146 | 94.950 | +0.036% | ||
| Ｘ南方中創業 | 03147 | 12.300 | +2.500% | 83147 | 11.180 | +0.056% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.075 | +1.171% | 83151 | 8.245 | +0.012% | 09151 | 1.166 | +0.009% | ||
| 博時２０美債 | 03156 | 793.000 | -0.602% | -- | -- | -- | 09156 | 101.900 | +0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,161.750 | -0.069% | 83161 | 1,054.450 | -0.087% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.640 | +0.086% | 83167 | 63.240 | -0.036% | 09167 | 8.940 | -0.077% | ||
| ＰＰ中新經濟 | 03173 | 9.480 | +1.174% | -- | -- | -- | 09173 | 1.218 | +0.006% | ||
| 嘉實以太幣 | 03179 | 7.375 | -2.447% | -- | -- | -- | 09179 | 0.950 | +0.265% | ||
| ＰＰ亞洲創科 | 03181 | 121.700 | +0.579% | -- | -- | -- | 09181 | 15.590 | -0.289% | ||
| 三星高息房託 | 03187 | 17.050 | -0.117% | -- | -- | -- | 09187 | 2.192 | +0.070% | ||
| 華夏滬深三百 | 03188 | 52.640 | +1.075% | 83188 | 47.800 | -0.041% | 09188 | 6.760 | -0.042% | ||
| 易方達白酒 | 03189 | 1.512 | -0.787% | 83189 | 1.378 | +0.324% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 57.200 | +1.167% | -- | -- | -- | 09191 | 7.325 | -0.322% | ||
| Ａ博時人民幣 | 03192 | 1,174.700 | 0.000% | 83192 | 1,067.000 | -0.012% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.800 | 0.000% | -- | -- | -- | 09195 | 1.384 | -0.253% | ||
| Ａ博時美元 | 03196 | 8,743.000 | 0.000% | 83196 | 7,945.350 | +0.037% | 09196 | 1,123.650 | +0.036% | ||
| 工銀南方國債 | 03199 | 114.950 | -0.043% | 83199 | 104.450 | +0.025% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.320 | -0.367% | 83403 | 49.400 | +0.110% | 09403 | 6.990 | +0.162% | ||
| 華夏印度 | 03404 | 7.055 | 0.000% | 83404 | 6.405 | -0.062% | 09404 | 0.906 | -0.042% | ||
| 平安科技精選 | 03406 | 16.230 | +0.185% | -- | -- | -- | 09406 | 2.086 | +0.042% | ||
| ＰＰ亞洲美債 | 03411 | 78.620 | -0.127% | -- | -- | -- | 09411 | 10.130 | +0.291% | ||
| ＡＧＸ標普兌 | 03415 | 81.260 | +0.025% | -- | -- | -- | 09415 | 10.400 | -0.381% | ||
| Ａ惠理人民幣 | 03420 | 1,102.500 | 0.000% | 83420 | 1,002.250 | +0.070% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.710 | -2.643% | -- | -- | -- | 09425 | 0.733 | -0.080% | ||
| ＭＢＣ比特幣 | 03430 | 6.200 | -1.116% | -- | -- | -- | 09430 | 0.797 | +0.058% | ||
| 博時央企紅利 | 03437 | 10.200 | -1.354% | 83437 | 9.295 | +0.313% | 09437 | 1.316 | +0.425% | ||
| 嘉實比特幣 | 03439 | 11.160 | -1.326% | -- | -- | -- | 09439 | 1.438 | +0.295% | ||
| ＧＸ０３月債 | 03440 | 54.400 | 0.000% | -- | -- | -- | 09440 | 7.000 | +0.158% | ||
| ＧＸ３５美債 | 03450 | 55.680 | -0.036% | -- | -- | -- | 09450 | 7.160 | +0.092% | ||
| ＡＧＸ納指兌 | 03451 | 80.940 | 0.000% | -- | -- | -- | 09451 | 10.370 | -0.276% | ||
| 景順ＱＱＱ | 03455 | 4,878.000 | +0.226% | 83455 | 4,430.000 | -0.030% | 09455 | 626.600 | -0.015% | ||
| 華夏ＳＯＬ | 03460 | 5.380 | -4.525% | 83460 | 4.882 | -0.110% | 09460 | 0.692 | +0.117% | ||
| Ａ華夏人幣數 | 03461 | 1,100.700 | 0.000% | 83461 | 1,000.150 | +0.024% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,892.700 | +0.019% | -- | -- | -- | 09472 | 500.550 | +0.088% | ||
| 平安東西精選 | 03477 | 16.830 | 0.000% | -- | -- | -- | 09477 | 2.162 | -0.010% | ||
| ＰＰ沙特國債 | 03478 | 82.580 | 0.000% | -- | -- | -- | 09478 | 10.630 | +0.195% | ||
| Ａ惠理美元 | 03480 | 7,827.200 | 0.000% | -- | -- | -- | 09480 | 1,006.050 | +0.046% | ||
| 易方達高股息 | 03483 | 16.150 | -1.042% | 83483 | 14.750 | +0.537% | 09483 | 2.088 | +0.634% | ||
| 易方達ＡＩ | 03489 | 13.880 | +0.144% | 83489 | 12.590 | -0.151% | 09489 | 1.780 | -0.180% | ||
| 美團－Ｗ | 03690 | 99.700 | +0.656% | 83690 | 90.500 | -0.078% | -- | -- | -- | ||
| 京東健康 | 06618 | 60.350 | +0.249% | 86618 | 54.650 | -0.317% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.330 | +0.780% | -- | -- | -- | 09311 | 1.322 | -0.387% | ||
| ＸＩ二南三星 | 07347 | 1.444 | -3.087% | -- | -- | -- | 09347 | 0.186 | +0.261% | ||
| ＸＩ二南特斯 | 07366 | 9.775 | +1.400% | -- | -- | -- | 09366 | 1.248 | -0.623% | ||
| ＸＩ二南英偉 | 07388 | 21.560 | +2.961% | -- | -- | -- | 09388 | 2.744 | -0.935% | ||
| ＸＩ二南策略 | 07399 | 64.580 | +5.973% | -- | -- | -- | 09399 | 8.240 | -0.685% | ||
| ＸＬ二南ＣＯ | 07711 | 97.160 | -1.360% | -- | -- | -- | 09711 | 12.550 | +0.541% | ||
| ＸＬ二南三星 | 07747 | 28.200 | +3.524% | -- | -- | -- | 09747 | 3.646 | +0.636% | ||
| ＸＬ二南特斯 | 07766 | 170.500 | -1.445% | -- | -- | -- | 09766 | 21.980 | +0.344% | ||
| ＸＬ二南巴郡 | 07777 | 63.160 | +0.254% | -- | -- | -- | 09777 | 8.160 | +0.562% | ||
| ＸＬ二南英偉 | 07788 | 145.000 | -2.782% | -- | -- | -- | 09788 | 18.670 | +0.222% | ||
| ＸＬ二南策略 | 07799 | 15.070 | -6.918% | -- | -- | -- | 09799 | 1.952 | +0.821% | ||
| 京東集團－ＳＷ | 09618 | 117.400 | +0.342% | 89618 | 106.500 | -0.140% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 127.200 | +4.605% | 89888 | 115.500 | -0.045% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 154.000 | -0.645% | 89988 | 140.000 | +0.073% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 08/12/2025 10:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
