多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.500 | 0.000% | 80011 | 137.500 | +0.066% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 96.000 | +1.373% | 80016 | 85.800 | -0.159% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.230 | +1.364% | 80020 | 1.990 | -0.313% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.210 | +1.732% | 80175 | 16.320 | +0.116% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.380 | +0.610% | 80291 | 23.580 | -0.147% | -- | -- | -- | ||
| 香港交易所 | 00388 | 411.800 | +1.030% | 80388 | 368.200 | -0.117% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 618.000 | +3.172% | 80700 | 553.000 | -0.039% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.600 | -3.905% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.700 | +1.878% | 80883 | 19.390 | -0.182% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.850 | +1.408% | 80941 | 74.100 | -0.088% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.470 | +2.268% | 80992 | 8.480 | +0.032% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 65.400 | +2.267% | 81024 | 58.500 | -0.076% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.250 | +1.993% | 81211 | 87.000 | -0.064% | -- | -- | -- | ||
| 友邦保險 | 01299 | 81.800 | +2.378% | 81299 | 73.150 | -0.103% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 40.180 | +2.239% | 81810 | 35.980 | +0.033% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.450 | +1.117% | 82020 | 72.850 | -0.085% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.850 | +1.074% | 82318 | 58.850 | -0.165% | -- | -- | -- | ||
| 李寧 | 02331 | 18.780 | +0.589% | 82331 | 16.770 | -0.246% | -- | -- | -- | ||
| 長城汽車 | 02333 | 15.130 | -1.111% | 82333 | 13.560 | +0.118% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.780 | +0.913% | 82388 | 35.560 | -0.141% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.320 | +1.936% | 82800 | 23.540 | -0.089% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.040 | +1.961% | -- | -- | -- | 09801 | 3.468 | -0.177% | ||
| ＰＰ中國基石 | 02803 | 9.740 | +0.516% | -- | -- | -- | 09803 | 1.250 | -0.113% | ||
| ＰＰ越南 | 02804 | 95.700 | 0.000% | -- | -- | -- | 09804 | 12.270 | -0.209% | ||
| ＧＸ中國消費 | 02806 | 46.240 | +1.182% | -- | -- | -- | 09806 | 5.935 | -0.101% | ||
| ＧＸ中國機智 | 02807 | 59.980 | +1.937% | -- | -- | -- | 09807 | 7.685 | -0.277% | ||
| ＧＸ中國潔能 | 02809 | 101.100 | +1.049% | -- | -- | -- | 09809 | 12.930 | -0.458% | ||
| ＰＰ新興東盟 | 02810 | 72.660 | +0.331% | -- | -- | -- | 09810 | 9.335 | -0.005% | ||
| 三星中國龍網 | 02812 | 14.350 | +2.794% | -- | -- | -- | 09812 | 1.840 | -0.201% | ||
| 三星ＦＡＮＧ | 02814 | 44.380 | 0.000% | -- | -- | -- | 09814 | 5.700 | -0.036% | ||
| ＰＰ國債 | 02817 | 139.450 | +0.288% | 82817 | 125.150 | +0.255% | 09817 | 17.900 | -0.094% | ||
| ＧＸ中國生科 | 02820 | 68.880 | +0.997% | -- | -- | -- | 09820 | 8.825 | -0.281% | ||
| 南方Ａ５０ | 02822 | 15.300 | +1.190% | 82822 | 13.690 | -0.045% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.540 | +1.038% | 82823 | 14.790 | -0.109% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 67.980 | +3.344% | -- | -- | -- | 09826 | 8.725 | -0.105% | ||
| 恒生中國企業 | 02828 | 93.120 | +2.038% | 82828 | 83.320 | -0.046% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.140 | +0.267% | 82829 | 53.880 | +0.082% | 09829 | 7.720 | -0.089% | ||
| 南方沙特 | 02830 | 75.320 | +1.346% | 82830 | 67.420 | -0.007% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.660 | +1.205% | 82832 | 8.600 | -0.548% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 483.300 | -0.124% | -- | -- | -- | 09834 | 62.140 | +0.072% | ||
| 安碩印度 | 02836 | 40.600 | +0.645% | -- | -- | -- | 09836 | 5.205 | -0.218% | ||
| 華夏Ａ５０ | 02839 | 30.100 | +0.939% | 82839 | 26.980 | +0.131% | 09839 | 3.866 | -0.034% | ||
| ＳＰＤＲ金 | 02840 | 3,117.000 | +0.161% | 82840 | 2,788.000 | -0.081% | 09840 | 400.300 | -0.044% | ||
| 東匯Ａ５０ | 02843 | 16.990 | +0.118% | 82843 | 15.240 | +0.204% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.250 | +1.519% | -- | -- | -- | 09845 | 14.160 | -0.036% | ||
| 安碩滬深三百 | 02846 | 34.880 | +0.519% | 82846 | 31.180 | -0.140% | 09846 | 4.472 | -0.211% | ||
| ＰＰ中地美債 | 03001 | 91.000 | -0.546% | 83001 | 82.100 | +0.785% | 09001 | 11.750 | +0.497% | ||
| Ｘ南方中五百 | 03005 | 23.600 | +0.683% | 83005 | 21.060 | -0.313% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.775 | 0.000% | -- | -- | -- | 09008 | 0.871 | +0.062% | ||
| 博時以太幣 | 03009 | 2.280 | +0.974% | -- | -- | -- | 09009 | 0.292 | -0.320% | ||
| 安碩亞洲除日 | 03010 | 71.980 | +1.380% | 83010 | 64.420 | -0.023% | 09010 | 9.240 | -0.088% | ||
| Ａ工銀中金美 | 03011 | 9,463.000 | +0.106% | -- | -- | -- | 09011 | 1,214.500 | -0.109% | ||
| 東匯香港３５ | 03012 | 19.190 | +0.209% | 83012 | 17.160 | -0.107% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.200 | +1.220% | 83038 | 29.700 | -0.067% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.860 | +1.884% | -- | -- | -- | 09040 | 4.860 | -0.089% | ||
| 華夏比特幣 | 03042 | 10.770 | -0.093% | 83042 | 9.645 | +0.041% | 09042 | 1.386 | +0.163% | ||
| 華夏以太幣 | 03046 | 7.080 | +0.927% | 83046 | 6.320 | -0.281% | 09046 | 0.906 | -0.401% | ||
| Ｆ山證鐵礦石 | 03047 | 24.040 | 0.000% | -- | -- | -- | 09047 | 3.090 | +0.042% | ||
| Ａ南方港元 | 03053 | 1,171.650 | 0.000% | 83053 | 1,049.000 | +0.016% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.540 | +0.035% | 83059 | 51.960 | +0.877% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 64.500 | +0.373% | -- | -- | -- | 09064 | 8.285 | -0.025% | ||
| 安碩恒生科技 | 03067 | 11.940 | +3.466% | -- | -- | -- | 09067 | 1.532 | -0.135% | ||
| 華夏恒生生科 | 03069 | 14.470 | +0.836% | 83069 | 12.910 | -0.333% | 09069 | 1.854 | -0.276% | ||
| 平安香港高息 | 03070 | 38.080 | +0.794% | -- | -- | -- | 09070 | 4.888 | -0.094% | ||
| 奧明環球聯網 | 03072 | 198.400 | +0.329% | -- | -- | -- | 09072 | 25.460 | -0.121% | ||
| 安碩ＭＳ台灣 | 03074 | 286.800 | +1.057% | -- | -- | -- | 09074 | 36.800 | -0.132% | ||
| ＧＸ亞洲美債 | 03075 | 58.760 | +0.290% | -- | -- | -- | 09075 | 7.523 | -0.352% | ||
| ＰＰ美國庫 | 03077 | 3,928.600 | +0.102% | -- | -- | -- | 09077 | 503.800 | -0.189% | ||
| 價值黃金 | 03081 | 20.440 | +0.098% | 83081 | 18.290 | -0.040% | 09081 | 2.628 | +0.070% | ||
| ＡＧＸ印度 | 03084 | 52.160 | +0.115% | -- | -- | -- | 09084 | 6.690 | -0.173% | ||
| 華夏納指 | 03086 | 51.460 | -0.078% | -- | -- | -- | 09086 | 6.615 | +0.050% | ||
| 華夏恒生科技 | 03088 | 7.220 | +3.364% | 83088 | 6.460 | -0.049% | 09088 | 0.927 | -0.069% | ||
| Ａ南方美元 | 03096 | 941.000 | +0.112% | -- | -- | -- | 09096 | 120.950 | +0.040% | ||
| 工銀ＫＷＥＢ | 03102 | 38.820 | +1.676% | 83102 | 34.760 | +0.027% | 09102 | 4.984 | -0.073% | ||
| ＡＧＸ亞洲 | 03104 | 65.800 | +1.293% | -- | -- | -- | 09104 | 8.440 | -0.167% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.510 | +0.574% | 83108 | 9.415 | +0.071% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.034 | +1.336% | 83111 | 2.712 | -0.146% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.820 | +1.913% | 83115 | 84.840 | -0.048% | 09115 | 12.160 | -0.186% | ||
| 嘉實明晟Ａ股 | 03118 | 17.990 | +0.784% | 83118 | 16.070 | -0.212% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 187.550 | +0.294% | 83122 | 168.000 | +0.065% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.340 | 0.000% | 83128 | 59.320 | -0.111% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.740 | +1.294% | 83129 | 10.510 | +0.006% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.701% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.980 | 0.000% | -- | -- | -- | 09141 | 1.916 | -0.450% | ||
| 華夏２０美債 | 03146 | 734.800 | -0.541% | 83146 | 657.600 | -0.027% | 09146 | 94.400 | -0.009% | ||
| Ｘ南方中創業 | 03147 | 12.620 | +1.284% | 83147 | 11.290 | -0.063% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.300 | +1.087% | 83151 | 8.320 | -0.062% | 09151 | 1.192 | -0.241% | ||
| 博時２０美債 | 03156 | 788.400 | -0.152% | -- | -- | -- | 09156 | 101.250 | -0.045% | ||
| Ａ華夏人民幣 | 03161 | 1,179.000 | +0.379% | 83161 | 1,055.500 | +0.008% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.540 | +1.786% | 83167 | 62.240 | -0.017% | 09167 | 8.915 | -0.220% | ||
| ＰＰ中新經濟 | 03173 | 9.450 | +0.746% | -- | -- | -- | 09173 | 1.212 | -0.177% | ||
| 嘉實以太幣 | 03179 | 7.140 | +1.348% | -- | -- | -- | 09179 | 0.913 | -0.475% | ||
| ＰＰ亞洲創科 | 03181 | 122.400 | +1.619% | -- | -- | -- | 09181 | 15.710 | -0.103% | ||
| 三星高息房託 | 03187 | 17.330 | +0.289% | -- | -- | -- | 09187 | 2.218 | -0.386% | ||
| 華夏滬深三百 | 03188 | 53.940 | +1.163% | 83188 | 48.320 | +0.071% | 09188 | 6.920 | -0.149% | ||
| 易方達白酒 | 03189 | 1.468 | +1.241% | 83189 | 1.308 | -0.465% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 59.480 | +1.640% | -- | -- | -- | 09191 | 7.640 | -0.027% | ||
| Ａ博時人民幣 | 03192 | 1,192.100 | +0.349% | 83192 | 1,068.550 | +0.132% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.810 | -0.092% | -- | -- | -- | 09195 | 1.388 | -0.064% | ||
| Ａ博時美元 | 03196 | 8,779.850 | 0.000% | 83196 | 7,870.500 | +0.140% | 09196 | 1,127.400 | -0.058% | ||
| 工銀南方國債 | 03199 | 116.900 | +0.776% | 83199 | 104.400 | -0.235% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.800 | +2.010% | 83403 | 49.000 | -0.113% | 09403 | 7.030 | -0.153% | ||
| 華夏印度 | 03404 | 7.045 | +1.076% | 83404 | 6.305 | -0.024% | 09404 | 0.904 | -0.128% | ||
| 平安科技精選 | 03406 | 16.000 | +1.010% | -- | -- | -- | 09406 | 2.056 | +0.014% | ||
| ＰＰ亞洲美債 | 03411 | 78.940 | 0.000% | -- | -- | -- | 09411 | 10.100 | -0.418% | ||
| ＡＧＸ標普兌 | 03415 | 81.280 | +0.197% | -- | -- | -- | 09415 | 10.420 | -0.220% | ||
| Ａ惠理人民幣 | 03420 | 1,118.900 | +0.045% | 83420 | 1,002.750 | +0.114% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.500 | +1.196% | -- | -- | -- | 09425 | 0.706 | -0.092% | ||
| ＭＢＣ比特幣 | 03430 | 6.035 | +0.249% | -- | -- | -- | 09430 | 0.771 | -0.566% | ||
| 博時央企紅利 | 03437 | 9.990 | +0.807% | 83437 | 8.920 | -0.255% | 09437 | 1.278 | -0.431% | ||
| 嘉實比特幣 | 03439 | 10.860 | +0.092% | -- | -- | -- | 09439 | 1.388 | -0.524% | ||
| ＧＸ０３月債 | 03440 | 54.660 | +0.073% | -- | -- | -- | 09440 | 7.020 | -0.040% | ||
| ＧＸ３５美債 | 03450 | 55.980 | +0.143% | -- | -- | -- | 09450 | 7.180 | -0.173% | ||
| ＡＧＸ納指兌 | 03451 | 82.280 | +0.195% | -- | -- | -- | 09451 | 10.570 | -0.014% | ||
| 景順ＱＱＱ | 03455 | 4,814.000 | +0.083% | 83455 | 4,309.000 | -0.009% | 09455 | 618.000 | -0.083% | ||
| 華夏ＳＯＬ | 03460 | 5.060 | +0.497% | 83460 | 4.526 | -0.079% | 09460 | 0.649 | -0.172% | ||
| Ａ華夏人幣數 | 03461 | 1,116.550 | +0.346% | 83461 | 1,000.650 | +0.114% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,905.550 | +0.073% | -- | -- | -- | 09472 | 501.750 | -0.008% | ||
| 平安東西精選 | 03477 | 16.670 | 0.000% | -- | -- | -- | 09477 | 2.142 | +0.010% | ||
| ＰＰ沙特國債 | 03478 | 82.860 | 0.000% | -- | -- | -- | 09478 | 10.610 | -0.338% | ||
| Ａ惠理美元 | 03480 | 7,853.700 | +0.115% | -- | -- | -- | 09480 | 1,008.850 | -0.021% | ||
| 易方達高股息 | 03483 | 16.160 | +0.248% | 83483 | 14.470 | +0.027% | 09483 | 2.074 | -0.109% | ||
| 易方達ＡＩ | 03489 | 13.750 | +1.927% | 83489 | 12.310 | +0.011% | 09489 | 1.764 | -0.149% | ||
| 美團－Ｗ | 03690 | 104.700 | +1.355% | 83690 | 93.850 | +0.134% | -- | -- | -- | ||
| 京東健康 | 06618 | 56.600 | +1.982% | 86618 | 50.550 | -0.231% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 14.410 | +2.489% | -- | -- | -- | 09311 | 1.848 | -0.185% | ||
| ＸＩ二南三星 | 07347 | 1.070 | -6.140% | -- | -- | -- | 09347 | 0.137 | -0.346% | ||
| ＸＩ二南特斯 | 07366 | 9.240 | -1.597% | -- | -- | -- | 09366 | 1.188 | +0.070% | ||
| ＸＩ二南英偉 | 07388 | 19.760 | -1.887% | -- | -- | -- | 09388 | 2.550 | +0.441% | ||
| ＸＩ二南策略 | 07399 | 84.440 | +3.303% | -- | -- | -- | 09399 | 10.790 | -0.544% | ||
| ＸＬ二南ＣＯ | 07711 | 66.200 | -3.103% | -- | -- | -- | 09711 | 8.535 | +0.347% | ||
| ＸＬ二南三星 | 07747 | 35.620 | +6.328% | -- | -- | -- | 09747 | 4.568 | -0.186% | ||
| ＸＬ二南特斯 | 07766 | 170.050 | +1.644% | -- | -- | -- | 09766 | 21.820 | -0.130% | ||
| ＸＬ二南巴郡 | 07777 | 62.440 | +0.450% | -- | -- | -- | 09777 | 7.990 | -0.404% | ||
| ＸＬ二南英偉 | 07788 | 151.500 | +0.866% | -- | -- | -- | 09788 | 19.450 | -0.077% | ||
| ＸＬ二南策略 | 07799 | 10.360 | -3.717% | -- | -- | -- | 09799 | 1.338 | +0.520% | ||
| 京東集團－ＳＷ | 09618 | 114.300 | +2.419% | 89618 | 102.300 | -0.018% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 141.600 | +7.681% | 89888 | 126.700 | -0.045% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 146.600 | +2.661% | 89988 | 131.400 | +0.128% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/01/2026 10:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
