多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 151.600 | -0.197% | 80011 | 138.600 | +0.046% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 100.100 | -2.246% | 80016 | 91.500 | +0.028% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.130 | -2.294% | 80020 | 1.930 | -0.845% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.000 | -1.163% | 80175 | 15.500 | -0.226% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.960 | -1.410% | 80291 | 25.600 | +0.193% | -- | -- | -- | ||
| 香港交易所 | 00388 | 416.800 | -1.279% | 80388 | 381.400 | +0.136% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 623.500 | -2.042% | 80700 | 569.000 | -0.135% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | 0.000% | 80737 | 1.700 | -1.047% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.800 | -3.111% | 80883 | 19.860 | -0.308% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.800 | +0.058% | 80941 | 79.000 | -0.404% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.670 | -4.163% | 80992 | 8.820 | -0.189% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 64.650 | -3.219% | 81024 | 59.000 | -0.133% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 96.900 | -3.774% | 81211 | 88.300 | -0.282% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.550 | -3.383% | 81299 | 71.800 | +0.026% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 40.780 | -2.812% | 81810 | 37.300 | +0.092% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.100 | -0.866% | 82020 | 73.250 | +0.072% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.200 | -2.267% | 82318 | 53.050 | -0.253% | -- | -- | -- | ||
| 李寧 | 02331 | 17.260 | -1.708% | 82331 | 15.680 | -0.587% | -- | -- | -- | ||
| 長城汽車 | 02333 | 15.050 | -3.711% | 82333 | 13.720 | -0.241% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.560 | -2.182% | 82388 | 35.300 | +0.178% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.060 | -1.735% | 82800 | 23.800 | -0.060% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.040 | -2.029% | -- | -- | -- | 09801 | 3.500 | +0.607% | ||
| ＰＰ中國基石 | 02803 | 9.545 | -1.190% | -- | -- | -- | 09803 | 1.226 | -0.165% | ||
| ＰＰ越南 | 02804 | 86.420 | +0.629% | -- | -- | -- | 09804 | 11.090 | -0.257% | ||
| ＧＸ中國消費 | 02806 | 46.800 | -0.973% | -- | -- | -- | 09806 | 6.030 | +0.147% | ||
| ＧＸ中國機智 | 02807 | 54.560 | -0.980% | -- | -- | -- | 09807 | 7.010 | -0.136% | ||
| ＧＸ中國潔能 | 02809 | 100.750 | -1.611% | -- | -- | -- | 09809 | 12.920 | -0.326% | ||
| ＰＰ新興東盟 | 02810 | 69.460 | 0.000% | -- | -- | -- | 09810 | 8.935 | -0.017% | ||
| 三星中國龍網 | 02812 | 14.420 | -1.165% | -- | -- | -- | 09812 | 1.856 | +0.041% | ||
| 三星ＦＡＮＧ | 02814 | 44.840 | -2.522% | -- | -- | -- | 09814 | 5.780 | +0.191% | ||
| ＰＰ國債 | 02817 | 141.000 | -0.459% | 82817 | 129.000 | +0.117% | 09817 | 18.150 | +0.052% | ||
| ＧＸ中國生科 | 02820 | 72.900 | -1.112% | -- | -- | -- | 09820 | 9.400 | +0.223% | ||
| 南方Ａ５０ | 02822 | 15.090 | -0.462% | 82822 | 13.810 | +0.148% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.880 | -0.376% | 82823 | 14.510 | -0.011% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 65.240 | -0.700% | -- | -- | -- | 09826 | 8.380 | -0.162% | ||
| 恒生中國企業 | 02828 | 93.520 | -2.012% | 82828 | 85.540 | +0.092% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.840 | +0.033% | 82829 | 54.700 | +0.030% | 09829 | 7.695 | -0.050% | ||
| 南方沙特 | 02830 | 78.060 | -0.763% | 82830 | 71.760 | +0.598% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.350 | -0.373% | 82832 | 8.580 | +0.418% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 468.100 | -2.459% | -- | -- | -- | 09834 | 60.040 | -0.306% | ||
| 安碩印度 | 02836 | 40.920 | +0.098% | -- | -- | -- | 09836 | 5.260 | -0.088% | ||
| 華夏Ａ５０ | 02839 | 28.460 | -0.698% | 82839 | 26.080 | +0.279% | 09839 | 3.664 | +0.066% | ||
| ＳＰＤＲ金 | 02840 | 2,874.000 | -1.643% | 82840 | 2,623.000 | -0.127% | 09840 | 368.800 | -0.260% | ||
| 東匯Ａ５０ | 02843 | 16.500 | -0.362% | 82843 | 15.090 | +0.079% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 107.700 | -3.017% | -- | -- | -- | 09845 | 13.880 | +0.171% | ||
| 安碩滬深三百 | 02846 | 33.420 | -0.772% | 82846 | 30.620 | +0.262% | 09846 | 4.302 | +0.053% | ||
| ＰＰ中地美債 | 03001 | 97.500 | -0.205% | 83001 | 89.800 | +0.788% | 09001 | 12.650 | +0.845% | ||
| Ｘ南方中五百 | 03005 | 22.160 | -0.983% | 83005 | 20.280 | +0.146% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.930 | -5.521% | -- | -- | -- | 09008 | 0.890 | -0.179% | ||
| 博時以太幣 | 03009 | 2.300 | -5.660% | -- | -- | -- | 09009 | 0.296 | +0.030% | ||
| 安碩亞洲除日 | 03010 | 69.120 | -2.096% | 83010 | 63.180 | +0.026% | 09010 | 8.895 | +0.025% | ||
| Ａ工銀中金美 | 03011 | 9,408.000 | +0.138% | -- | -- | -- | 09011 | 1,209.500 | -0.075% | ||
| 東匯香港３５ | 03012 | 19.450 | -1.768% | 83012 | 17.580 | -1.091% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.720 | -0.377% | 83038 | 29.000 | +0.046% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.980 | -1.402% | -- | -- | -- | 09040 | 4.884 | -0.049% | ||
| 華夏比特幣 | 03042 | 11.020 | -5.570% | 83042 | 10.110 | +0.394% | 09042 | 1.416 | -0.127% | ||
| 華夏以太幣 | 03046 | 7.145 | -5.427% | 83046 | 6.565 | +0.547% | 09046 | 0.918 | -0.137% | ||
| Ｆ山證鐵礦石 | 03047 | 23.620 | +0.511% | -- | -- | -- | 09047 | 3.034 | -0.161% | ||
| Ａ南方港元 | 03053 | 1,167.200 | +0.017% | 83053 | 1,068.500 | +0.176% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 52.480 | +0.295% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.040 | -1.654% | -- | -- | -- | 09064 | 8.100 | -0.130% | ||
| 安碩恒生科技 | 03067 | 11.900 | -1.977% | -- | -- | -- | 09067 | 1.530 | -0.067% | ||
| 華夏恒生生科 | 03069 | 15.900 | -1.365% | 83069 | 14.600 | +0.483% | 09069 | 2.042 | -0.178% | ||
| 平安香港高息 | 03070 | 39.300 | -1.946% | -- | -- | -- | 09070 | 5.055 | -0.024% | ||
| 奧明環球聯網 | 03072 | 200.100 | -1.864% | -- | -- | -- | 09072 | 25.700 | -0.172% | ||
| 安碩ＭＳ台灣 | 03074 | 262.700 | -2.668% | -- | -- | -- | 09074 | 33.820 | +0.064% | ||
| ＧＸ亞洲美債 | 03075 | 58.400 | -0.171% | -- | -- | -- | 09075 | 7.555 | +0.551% | ||
| ＰＰ美國庫 | 03077 | 3,904.600 | +0.113% | -- | -- | -- | 09077 | 501.200 | -0.230% | ||
| 價值黃金 | 03081 | 94.400 | -1.687% | 83081 | 86.100 | -0.191% | 09081 | 12.140 | -0.043% | ||
| ＡＧＸ印度 | 03084 | 53.220 | +0.226% | -- | -- | -- | 09084 | 6.830 | -0.250% | ||
| 華夏納指 | 03086 | 49.880 | -2.349% | -- | -- | -- | 09086 | 6.415 | -0.038% | ||
| 華夏恒生科技 | 03088 | 7.175 | -2.115% | 83088 | 6.555 | -0.026% | 09088 | 0.924 | +0.096% | ||
| Ａ南方美元 | 03096 | 937.000 | +0.230% | -- | -- | -- | 09096 | 120.400 | -0.126% | ||
| ＡＧＸ亞洲 | 03104 | 64.420 | 0.000% | -- | -- | -- | 09104 | 8.285 | -0.037% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.130 | -0.686% | 83108 | 9.275 | +0.194% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.870 | -0.554% | 83111 | 2.628 | +0.203% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.700 | -1.685% | 83115 | 87.580 | +0.145% | 09115 | 12.310 | -0.020% | ||
| 嘉實明晟Ａ股 | 03118 | 17.480 | -0.738% | 83118 | 15.780 | -1.213% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 183.450 | 0.000% | 83122 | 167.550 | -0.055% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.260 | -1.502% | 83128 | 59.380 | +1.120% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.740 | -1.262% | 83129 | 10.730 | +0.016% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.605% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.840 | -0.336% | -- | -- | -- | 09141 | 1.912 | +0.143% | ||
| 華夏２０美債 | 03146 | 750.400 | +0.187% | 83146 | 685.400 | -0.049% | 09146 | 96.400 | -0.149% | ||
| Ｘ南方中創業 | 03147 | 11.740 | -1.178% | 83147 | 10.740 | +0.109% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.075 | -0.110% | 83151 | 8.300 | +0.085% | 09151 | 1.168 | +0.037% | ||
| 博時２０美債 | 03156 | 787.000 | +0.255% | -- | -- | -- | 09156 | 101.050 | -0.201% | ||
| Ａ華夏人民幣 | 03161 | 115.200 | 0.000% | 83161 | 105.400 | +0.121% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.940 | -1.714% | 83167 | 64.020 | +0.167% | 09167 | 9.010 | +0.130% | ||
| ＰＰ中新經濟 | 03173 | 9.205 | -0.379% | -- | -- | -- | 09173 | 1.188 | +0.313% | ||
| 嘉實以太幣 | 03179 | 7.200 | -5.512% | -- | -- | -- | 09179 | 0.925 | -0.144% | ||
| ＰＰ亞洲創科 | 03181 | 118.300 | -2.754% | -- | -- | -- | 09181 | 15.200 | -0.132% | ||
| 三星高息房託 | 03187 | 17.100 | -1.099% | -- | -- | -- | 09187 | 2.200 | -0.002% | ||
| 華夏滬深三百 | 03188 | 51.820 | -0.499% | 83188 | 47.200 | -0.326% | 09188 | 6.635 | -0.480% | ||
| 易方達白酒 | 03189 | 1.606 | -0.124% | 83189 | 1.470 | +0.163% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 55.600 | +0.289% | -- | -- | -- | 09191 | 7.140 | -0.186% | ||
| Ａ博時人民幣 | 03192 | 1,168.100 | -0.115% | 83192 | 1,065.700 | -0.163% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.420 | -1.976% | -- | -- | -- | 09195 | 1.336 | -0.344% | ||
| Ａ博時美元 | 03196 | 8,719.700 | 0.000% | 83196 | 7,968.300 | +0.000% | 09196 | 1,121.250 | -0.054% | ||
| 工銀南方國債 | 03199 | 115.100 | -0.043% | 83199 | 104.800 | -0.363% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.140 | -1.564% | 83403 | 49.560 | +0.173% | 09403 | 6.965 | -0.007% | ||
| 華夏印度 | 03404 | 7.185 | +0.560% | 83404 | 6.530 | -0.546% | 09404 | 0.919 | -0.584% | ||
| 平安科技精選 | 03406 | 15.990 | -2.082% | -- | -- | -- | 09406 | 2.056 | -0.060% | ||
| ＰＰ亞洲美債 | 03411 | 78.440 | 0.000% | -- | -- | -- | 09411 | 10.120 | +0.279% | ||
| ＡＧＸ標普兌 | 03415 | 79.880 | -0.622% | -- | -- | -- | 09415 | 10.270 | -0.069% | ||
| Ａ惠理人民幣 | 03420 | 1,094.950 | 0.000% | 83420 | 1,001.050 | +0.046% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.590 | -5.334% | -- | -- | -- | 09425 | 0.720 | +0.112% | ||
| ＭＢＣ比特幣 | 03430 | 6.155 | -5.453% | -- | -- | -- | 09430 | 0.793 | +0.141% | ||
| 博時央企紅利 | 03437 | 10.200 | -1.354% | 83437 | 9.360 | +0.418% | 09437 | 1.316 | +0.282% | ||
| 嘉實比特幣 | 03439 | 11.110 | -5.286% | -- | -- | -- | 09439 | 1.428 | -0.097% | ||
| ＧＸ０３月債 | 03440 | 55.000 | +0.073% | -- | -- | -- | 09440 | 7.060 | -0.228% | ||
| ＧＸ３５美債 | 03450 | 56.100 | +0.394% | -- | -- | -- | 09450 | 7.210 | -0.106% | ||
| ＡＧＸ納指兌 | 03451 | 79.280 | -0.826% | -- | -- | -- | 09451 | 10.190 | -0.097% | ||
| 景順ＱＱＱ | 03455 | 4,662.000 | -2.264% | 83455 | 4,262.000 | +0.041% | 09455 | 599.600 | -0.033% | ||
| 華夏ＳＯＬ | 03460 | 5.510 | -3.248% | 83460 | 5.050 | +0.294% | 09460 | 0.709 | +0.014% | ||
| 平安東西精選 | 03477 | 16.540 | -1.956% | -- | -- | -- | 09477 | 2.126 | -0.093% | ||
| ＰＰ沙特國債 | 03478 | 82.160 | +0.024% | -- | -- | -- | 09478 | 10.640 | +0.658% | ||
| Ａ惠理美元 | 03480 | 7,806.600 | 0.000% | -- | -- | -- | 09480 | 1,003.900 | -0.047% | ||
| 易方達高股息 | 03483 | 15.980 | -2.143% | 83483 | 14.650 | +0.322% | 09483 | 2.060 | +0.197% | ||
| 易方達ＡＩ | 03489 | 13.700 | -1.933% | 83489 | 12.500 | -0.155% | 09489 | 1.766 | +0.193% | ||
| 美團－Ｗ | 03690 | 98.600 | -1.695% | 83690 | 90.100 | -0.004% | -- | -- | -- | ||
| 京東健康 | 06618 | 67.000 | -3.458% | 86618 | 61.250 | +0.039% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.340 | +20.980% | -- | -- | -- | 09311 | 1.578 | -0.606% | ||
| ＸＩ二南三星 | 07347 | 1.888 | +6.908% | -- | -- | -- | 09347 | 0.241 | -0.784% | ||
| ＸＩ二南特斯 | 07366 | 12.480 | +1.629% | -- | -- | -- | 09366 | 1.596 | -0.600% | ||
| ＸＩ二南英偉 | 07388 | 21.620 | +8.698% | -- | -- | -- | 09388 | 2.762 | -0.703% | ||
| ＸＩ二南策略 | 07399 | 63.980 | +11.308% | -- | -- | -- | 09399 | 8.165 | -0.808% | ||
| ＸＬ二南ＣＯ | 07711 | 89.380 | -18.560% | -- | -- | -- | 09711 | 11.490 | -0.081% | ||
| ＸＬ二南三星 | 07747 | 22.780 | -6.639% | -- | -- | -- | 09747 | 2.920 | -0.369% | ||
| ＸＬ二南特斯 | 07766 | 139.200 | -1.695% | -- | -- | -- | 09766 | 17.940 | +0.173% | ||
| ＸＬ二南巴郡 | 07777 | 63.260 | -2.737% | -- | -- | -- | 09777 | 8.190 | +0.629% | ||
| ＸＬ二南英偉 | 07788 | 149.150 | -8.441% | -- | -- | -- | 09788 | 19.290 | +0.525% | ||
| ＸＬ二南策略 | 07799 | 17.740 | -10.630% | -- | -- | -- | 09799 | 2.270 | -0.542% | ||
| 京東集團－ＳＷ | 09618 | 114.300 | -0.953% | 89618 | 104.600 | +0.143% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 111.400 | -1.937% | 89888 | 101.500 | -0.295% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 154.600 | -0.194% | 89988 | 141.000 | -0.196% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/11/2025 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
