多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 137.700 | -0.434% | 80016 | 120.300 | +0.084% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.980 | -2.463% | 80020 | 1.730 | +0.095% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 24.800 | +4.114% | 80175 | 21.600 | -0.222% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.160 | +0.518% | 80291 | 23.660 | -0.203% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.800 | -1.115% | 80388 | 356.400 | +0.121% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 506.000 | -0.394% | 80700 | 442.400 | +0.161% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | 0.000% | 80737 | 1.770 | +3.985% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.320 | +0.766% | 80883 | 22.920 | -0.239% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.550 | -0.494% | 80941 | 70.300 | -0.018% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.990 | -1.285% | 80992 | 8.720 | -0.004% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.380 | -2.827% | 81024 | 39.640 | +0.070% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 105.300 | -1.404% | 81211 | 92.050 | +0.145% | -- | -- | -- | ||
| 友邦保險 | 01299 | 88.050 | -0.677% | 81299 | 76.950 | +0.118% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.880 | -2.686% | 81810 | 27.800 | -0.101% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.600 | +0.555% | 82020 | 71.100 | -0.181% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.900 | -0.801% | 82318 | 54.100 | +0.124% | -- | -- | -- | ||
| 李寧 | 02331 | 22.560 | +3.202% | 82331 | 19.660 | -0.166% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.210 | -1.271% | 82333 | 11.570 | +0.338% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.280 | -1.052% | 82388 | 37.840 | +0.161% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.980 | -0.840% | 82800 | 22.700 | +0.097% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.200 | -1.176% | -- | -- | -- | 09801 | 3.228 | +0.329% | ||
| ＰＰ中國基石 | 02803 | 10.280 | -0.388% | -- | -- | -- | 09803 | 1.314 | +0.115% | ||
| ＰＰ越南 | 02804 | 93.460 | -0.405% | -- | -- | -- | 09804 | 11.930 | -0.021% | ||
| 銀河博時東盟 | 02805 | 9.625 | 0.000% | 82805 | 8.365 | -0.437% | 09805 | 1.226 | -0.234% | ||
| ＧＸ中國消費 | 02806 | 44.480 | -0.269% | -- | -- | -- | 09806 | 5.680 | +0.018% | ||
| ＧＸ中國機智 | 02807 | 57.460 | -1.339% | -- | -- | -- | 09807 | 7.370 | +0.461% | ||
| ＧＸ中國潔能 | 02809 | 111.000 | -1.770% | -- | -- | -- | 09809 | 14.230 | +0.410% | ||
| ＰＰ新興東盟 | 02810 | 76.100 | 0.000% | -- | -- | -- | 09810 | 9.730 | +0.144% | ||
| 三星中國龍網 | 02812 | 11.880 | -1.574% | -- | -- | -- | 09812 | 1.518 | +0.081% | ||
| 三星ＦＡＮＧ | 02814 | 40.740 | -2.114% | -- | -- | -- | 09814 | 5.205 | +0.068% | ||
| ＰＰ國債 | 02817 | 142.600 | 0.000% | 82817 | 124.250 | -0.182% | 09817 | 18.200 | -0.035% | ||
| ＧＸ中國生科 | 02820 | 72.900 | +0.802% | -- | -- | -- | 09820 | 9.310 | +0.027% | ||
| 南方Ａ５０ | 02822 | 15.130 | -0.722% | 82822 | 13.220 | +0.098% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.380 | -0.546% | 82823 | 14.300 | +0.013% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.850 | -2.058% | 82824 | 11.270 | +0.474% | 09824 | 1.648 | +0.450% | ||
| ＧＸ中國雲算 | 02826 | 59.440 | -1.262% | -- | -- | -- | 09826 | 7.590 | +0.013% | ||
| 恒生中國企業 | 02828 | 88.220 | -0.876% | 82828 | 77.040 | +0.042% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.280 | 0.000% | 82829 | 54.260 | -0.192% | 09829 | 7.940 | -0.146% | ||
| 南方沙特 | 02830 | 82.220 | +1.985% | 82830 | 71.780 | +0.014% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.735 | -0.613% | 82832 | 8.495 | -0.032% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 474.300 | -0.816% | -- | -- | -- | 09834 | 60.720 | +0.271% | ||
| 安碩印度 | 02836 | 36.160 | -0.986% | -- | -- | -- | 09836 | 4.632 | +0.331% | ||
| 華夏Ａ５０ | 02839 | 30.040 | -0.858% | 82839 | 26.260 | +0.145% | 09839 | 3.840 | +0.121% | ||
| ＳＰＤＲ金 | 02840 | 3,392.000 | -2.050% | 82840 | 2,966.000 | +0.172% | 09840 | 433.700 | +0.145% | ||
| 東匯Ａ５０ | 02843 | 17.000 | -0.293% | 82843 | 14.760 | -0.535% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.950 | -0.849% | -- | -- | -- | 09845 | 14.180 | +0.102% | ||
| 安碩滬深三百 | 02846 | 35.120 | -1.070% | 82846 | 30.660 | +0.012% | 09846 | 4.486 | +0.046% | ||
| ＰＰ中地美債 | 03001 | 102.150 | +0.492% | 83001 | 89.000 | -0.188% | 09001 | 13.000 | -0.322% | ||
| Ｘ南方中五百 | 03005 | 25.500 | -0.778% | 83005 | 22.280 | +0.094% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.445 | -1.090% | -- | -- | -- | 09008 | 0.697 | +0.260% | ||
| 博時以太幣 | 03009 | 1.658 | -3.492% | -- | -- | -- | 09009 | 0.212 | +0.149% | ||
| 安碩亞洲除日 | 03010 | 77.620 | -1.297% | 83010 | 67.840 | +0.126% | 09010 | 9.920 | +0.100% | ||
| Ａ工銀中金美 | 03011 | 9,609.000 | -0.042% | -- | -- | -- | 09011 | 1,227.000 | +0.014% | ||
| 東匯香港３５ | 03012 | 21.300 | 0.000% | 83012 | 18.570 | -0.123% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.000 | 0.000% | 83031 | 8.695 | -0.390% | 09031 | 1.276 | -0.059% | ||
| 恒生Ａ股低碳 | 03038 | 32.660 | -0.970% | 83038 | 28.640 | +0.459% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.460 | -0.672% | -- | -- | -- | 09040 | 4.528 | +0.014% | ||
| 華夏比特幣 | 03042 | 8.650 | -1.030% | 83042 | 7.555 | +0.058% | 09042 | 1.106 | +0.146% | ||
| 華夏以太幣 | 03046 | 5.140 | -3.565% | 83046 | 4.506 | +0.429% | 09046 | 0.660 | +0.572% | ||
| Ｆ山證鐵礦石 | 03047 | 24.040 | 0.000% | -- | -- | -- | 09047 | 3.076 | +0.218% | ||
| Ａ南方港元 | 03053 | 1,178.000 | -0.038% | 83053 | 1,028.000 | -0.027% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.220 | 0.000% | 83059 | 50.220 | +0.545% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.200 | 0.000% | -- | -- | -- | 09064 | 9.145 | -0.793% | ||
| 安碩恒生科技 | 03067 | 10.180 | -1.832% | -- | -- | -- | 09067 | 1.302 | +0.175% | ||
| 華夏恒生生科 | 03069 | 15.750 | +1.351% | 83069 | 13.680 | -0.496% | 09069 | 2.008 | -0.143% | ||
| 平安香港高息 | 03070 | 41.440 | -0.193% | -- | -- | -- | 09070 | 5.290 | -0.016% | ||
| 安碩ＭＳ台灣 | 03074 | 340.500 | -0.293% | -- | -- | -- | 09074 | 43.520 | +0.108% | ||
| ＧＸ亞洲美債 | 03075 | 58.000 | +0.207% | -- | -- | -- | 09075 | 7.405 | -0.002% | ||
| ＰＰ美國庫 | 03077 | 3,950.500 | -0.013% | -- | -- | -- | 09077 | 505.200 | +0.163% | ||
| 價值黃金 | 03081 | 22.260 | -2.025% | 83081 | 19.440 | +0.047% | 09081 | 2.844 | +0.069% | ||
| ＡＧＸ印度 | 03084 | 48.800 | 0.000% | -- | -- | -- | 09084 | 6.230 | -0.008% | ||
| 華夏納指 | 03086 | 50.540 | -0.433% | -- | -- | -- | 09086 | 6.460 | +0.113% | ||
| 華夏恒生科技 | 03088 | 6.160 | -1.676% | 83088 | 5.385 | +0.147% | 09088 | 0.788 | +0.194% | ||
| Ａ南方美元 | 03096 | 958.000 | 0.000% | -- | -- | -- | 09096 | 122.200 | -0.092% | ||
| 工銀ＫＷＥＢ | 03102 | 32.340 | 0.000% | 83102 | 28.160 | -0.247% | 09102 | 4.136 | +0.169% | ||
| ＡＧＸ亞洲 | 03104 | 79.820 | +0.276% | -- | -- | -- | 09104 | 10.280 | +0.873% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.510 | -0.662% | 83108 | 9.170 | -0.046% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.400 | -0.430% | 83110 | 28.260 | -0.078% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.030 | -0.851% | 83111 | 2.644 | -0.034% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.800 | -0.678% | 83115 | 81.940 | +0.075% | 09115 | 11.990 | +0.118% | ||
| 嘉實明晟Ａ股 | 03118 | 18.300 | 0.000% | 83118 | 15.970 | -0.026% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.000 | 0.000% | 83122 | 168.800 | +0.195% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.820 | 0.000% | 83128 | 57.300 | -0.269% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.400 | -0.610% | 83129 | 9.965 | +0.140% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.460 | -1.127% | 83140 | 6.520 | +0.125% | 09140 | 0.954 | +0.162% | ||
| 華夏亞投債 | 03141 | 14.800 | +0.203% | -- | -- | -- | 09141 | 1.884 | -0.296% | ||
| 華夏２０美債 | 03146 | 737.200 | 0.000% | 83146 | 642.050 | -0.226% | 09146 | 93.950 | -0.183% | ||
| Ｘ南方中創業 | 03147 | 13.260 | -1.192% | 83147 | 11.540 | -0.300% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.365 | -1.369% | 83151 | 8.205 | +0.370% | 09151 | 1.200 | +0.362% | ||
| 博時２０美債 | 03156 | 780.200 | 0.000% | -- | -- | -- | 09156 | 99.540 | -0.072% | ||
| Ａ華夏人民幣 | 03161 | 1,214.500 | -0.021% | 83161 | 1,059.500 | -0.061% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.060 | -0.306% | 83167 | 56.780 | -0.020% | 09167 | 8.315 | +0.102% | ||
| ＰＰ中新經濟 | 03173 | 9.830 | -0.807% | -- | -- | -- | 09173 | 1.256 | +0.076% | ||
| Ａ泰康美元 | 03176 | 7,896.000 | -0.038% | -- | -- | -- | 09176 | 1,007.000 | -0.111% | ||
| 嘉實以太幣 | 03179 | 5.175 | -3.361% | -- | -- | -- | 09179 | 0.661 | +0.043% | ||
| ＰＰ亞洲創科 | 03181 | 126.000 | 0.000% | -- | -- | -- | 09181 | 16.100 | +0.081% | ||
| 三星高息房託 | 03187 | 16.260 | -0.245% | -- | -- | -- | 09187 | 2.076 | +0.000% | ||
| 華夏滬深三百 | 03188 | 54.160 | -1.060% | 83188 | 47.300 | +0.050% | 09188 | 6.920 | +0.074% | ||
| 易方達白酒 | 03189 | 1.340 | -0.888% | 83189 | 1.170 | +0.026% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 60.560 | -1.207% | -- | -- | -- | 09191 | 7.760 | +0.362% | ||
| Ａ博時人民幣 | 03192 | 1,226.250 | +0.377% | 83192 | 1,072.250 | +0.173% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.700 | +0.281% | -- | -- | -- | 09195 | 1.366 | -0.009% | ||
| Ａ博時美元 | 03196 | 8,915.500 | 0.000% | 83196 | 7,796.550 | +0.182% | 09196 | 1,138.050 | -0.021% | ||
| 工銀南方國債 | 03199 | 119.950 | -0.042% | 83199 | 104.650 | -0.052% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.640 | -0.717% | 83403 | 46.060 | +0.240% | 09403 | 6.745 | +0.360% | ||
| 華夏印度 | 03404 | 6.375 | 0.000% | 83404 | 5.535 | -0.535% | 09404 | 0.815 | +0.132% | ||
| 平安科技精選 | 03406 | 14.480 | -0.549% | -- | -- | -- | 09406 | 1.850 | +0.069% | ||
| ＰＰ亞洲美債 | 03411 | 78.200 | +0.154% | -- | -- | -- | 09411 | 9.980 | -0.042% | ||
| ＡＧＸ標普兌 | 03415 | 79.500 | 0.000% | -- | -- | -- | 09415 | 10.120 | -0.297% | ||
| ＡＧＸ國指兌 | 03416 | 9.535 | -0.262% | 83416 | 8.325 | +0.022% | 09416 | 1.218 | +0.051% | ||
| Ａ惠理人民幣 | 03420 | 1,150.200 | +0.459% | 83420 | 1,005.750 | +0.173% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.034 | -3.400% | -- | -- | -- | 09425 | 0.516 | +0.186% | ||
| ＧＸ國壽港美 | 03428 | 10.300 | -0.290% | 83428 | 8.990 | -0.010% | 09428 | 1.316 | +0.072% | ||
| ＭＢＣ比特幣 | 03430 | 4.844 | -0.819% | -- | -- | -- | 09430 | 0.619 | +0.088% | ||
| 易方達數科 | 03434 | 14.130 | -1.050% | 83434 | 12.340 | +0.047% | 09434 | 1.806 | +0.108% | ||
| 博時央企紅利 | 03437 | 10.490 | -0.285% | 83437 | 9.200 | +0.472% | 09437 | 1.342 | +0.201% | ||
| 嘉實比特幣 | 03439 | 8.690 | -1.081% | -- | -- | -- | 09439 | 1.112 | +0.226% | ||
| ＧＸ０３月債 | 03440 | 56.000 | +0.719% | -- | -- | -- | 09440 | 7.105 | -0.626% | ||
| ＧＸ３５美債 | 03450 | 55.800 | 0.000% | -- | -- | -- | 09450 | 7.120 | -0.060% | ||
| ＡＧＸ納指兌 | 03451 | 79.400 | 0.000% | -- | -- | -- | 09451 | 10.160 | +0.223% | ||
| 景順ＱＱＱ | 03455 | 4,729.000 | -0.526% | 83455 | 4,132.000 | +0.098% | 09455 | 604.600 | +0.137% | ||
| 華夏ＳＯＬ | 03460 | 3.316 | -2.757% | 83460 | 2.894 | -0.019% | 09460 | 0.423 | -0.087% | ||
| Ａ華夏人幣數 | 03461 | 1,147.250 | +0.499% | 83461 | 1,003.000 | +0.156% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,962.750 | 0.000% | -- | -- | -- | 09472 | 506.200 | +0.051% | ||
| 平安東西精選 | 03477 | 17.000 | 0.000% | -- | -- | -- | 09477 | 2.170 | -0.022% | ||
| ＰＰ沙特國債 | 03478 | 82.920 | 0.000% | -- | -- | -- | 09478 | 10.590 | +0.030% | ||
| Ａ惠理美元 | 03480 | 7,973.850 | 0.000% | -- | -- | -- | 09480 | 1,018.550 | +0.048% | ||
| 易方達高股息 | 03483 | 17.880 | -0.168% | 83483 | 15.540 | -0.433% | 09483 | 2.278 | -0.211% | ||
| 易方達ＡＩ | 03489 | 12.120 | -1.303% | 83489 | 10.600 | +0.193% | 09489 | 1.550 | +0.167% | ||
| 美團－Ｗ | 03690 | 87.750 | -0.847% | 83690 | 76.550 | -0.062% | -- | -- | -- | ||
| 京東健康 | 06618 | 51.350 | -1.250% | 86618 | 44.940 | +0.260% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.790 | +12.023% | -- | -- | -- | 09311 | 1.760 | -0.036% | ||
| ＸＩ二南三星 | 07347 | 0.208 | +5.051% | -- | -- | -- | 09347 | 0.027 | +1.671% | ||
| ＸＩ二南特斯 | 07366 | 14.840 | +13.716% | -- | -- | -- | 09366 | 1.896 | +0.069% | ||
| ＸＩ二南英偉 | 07388 | 19.670 | +3.854% | -- | -- | -- | 09388 | 2.498 | -0.532% | ||
| ＸＩ二南策略 | 07399 | 57.280 | +8.444% | -- | -- | -- | 09399 | 7.270 | -0.591% | ||
| ＸＬ二南ＣＯ | 07711 | 30.840 | -9.719% | -- | -- | -- | 09711 | 3.942 | +0.115% | ||
| ＸＬ二南三星 | 07747 | 78.480 | -7.102% | -- | -- | -- | 09747 | 10.070 | +0.500% | ||
| ＸＬ二南特斯 | 07766 | 88.660 | -13.078% | -- | -- | -- | 09766 | 11.350 | +0.268% | ||
| ＸＬ二南巴郡 | 07777 | 54.680 | -2.322% | -- | -- | -- | 09777 | 6.980 | -0.018% | ||
| ＸＬ二南英偉 | 07788 | 129.850 | -3.349% | -- | -- | -- | 09788 | 16.650 | +0.431% | ||
| ＸＬ二南策略 | 07799 | 5.305 | -6.848% | -- | -- | -- | 09799 | 0.676 | -0.194% | ||
| 京東集團－ＳＷ | 09618 | 110.800 | -0.983% | 89618 | 96.600 | -0.122% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.300 | -1.165% | 89888 | 96.350 | +0.071% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.000 | -2.767% | 89988 | 107.200 | -0.156% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 09/04/2026 09:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
