多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 121.700 | -3.182% | 80016 | 108.400 | +0.099% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.410 | -2.429% | 80020 | 2.140 | -0.210% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.640 | -2.797% | 80175 | 13.930 | +0.093% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.460 | +0.915% | 80291 | 23.600 | +0.233% | -- | -- | -- | ||
| 香港交易所 | 00388 | 425.000 | -1.666% | 80388 | 378.400 | +0.058% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 601.000 | -0.825% | 80700 | 535.000 | +0.039% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.660 | -0.240% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.600 | -3.199% | 80883 | 21.020 | +0.094% | -- | -- | -- | ||
| 中國移動 | 00941 | 76.750 | -3.822% | 80941 | 68.200 | -0.139% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.880 | 0.000% | 80992 | 7.890 | -0.149% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 78.500 | -2.059% | 81024 | 69.700 | -0.218% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 92.400 | -5.473% | 81211 | 82.300 | +0.096% | -- | -- | -- | ||
| 友邦保險 | 01299 | 88.850 | -1.660% | 81299 | 79.100 | +0.048% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 34.640 | -2.423% | 81810 | 30.840 | +0.052% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.850 | -0.511% | 82020 | 69.400 | +0.182% | -- | -- | -- | ||
| 中國平安 | 02318 | 71.600 | -1.513% | 82318 | 63.800 | +0.137% | -- | -- | -- | ||
| 李寧 | 02331 | 20.020 | -2.055% | 82331 | 17.830 | +0.087% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.810 | -3.321% | 82333 | 11.420 | +0.186% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.600 | -1.552% | 82388 | 36.080 | -0.131% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.140 | -1.667% | 82800 | 24.160 | +0.041% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.480 | -1.435% | -- | -- | -- | 09801 | 3.516 | -0.114% | ||
| ＰＰ中國基石 | 02803 | 10.170 | -0.877% | -- | -- | -- | 09803 | 1.302 | -0.055% | ||
| ＰＰ越南 | 02804 | 94.800 | -0.775% | -- | -- | -- | 09804 | 12.130 | -0.109% | ||
| 銀河博時東盟 | 02805 | 9.775 | -2.005% | 82805 | 8.740 | +0.481% | 09805 | 1.260 | +0.630% | ||
| ＧＸ中國消費 | 02806 | 46.240 | -0.130% | -- | -- | -- | 09806 | 5.925 | +0.033% | ||
| ＧＸ中國機智 | 02807 | 64.500 | -0.678% | -- | -- | -- | 09807 | 8.270 | +0.096% | ||
| ＧＸ中國潔能 | 02809 | 111.100 | +1.600% | -- | -- | -- | 09809 | 14.170 | -0.430% | ||
| ＰＰ新興東盟 | 02810 | 75.060 | -0.583% | -- | -- | -- | 09810 | 9.615 | +0.003% | ||
| 三星中國龍網 | 02812 | 14.050 | -1.404% | -- | -- | -- | 09812 | 1.800 | +0.016% | ||
| 三星ＦＡＮＧ | 02814 | 42.380 | -0.610% | -- | -- | -- | 09814 | 5.425 | -0.066% | ||
| ＰＰ國債 | 02817 | 141.600 | 0.000% | 82817 | 126.250 | +0.198% | 09817 | 18.100 | -0.210% | ||
| ＧＸ中國生科 | 02820 | 70.000 | -2.235% | -- | -- | -- | 09820 | 8.955 | -0.129% | ||
| 南方Ａ５０ | 02822 | 14.970 | +0.134% | 82822 | 13.320 | -0.007% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.180 | +0.186% | 82823 | 14.390 | -0.053% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.930 | -9.621% | 82824 | 12.300 | +15.865% | 09824 | 1.680 | +9.936% | ||
| ＧＸ中國雲算 | 02826 | 71.340 | -2.032% | -- | -- | -- | 09826 | 9.180 | +0.458% | ||
| 恒生中國企業 | 02828 | 93.600 | -1.866% | 82828 | 83.320 | +0.037% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.780 | 0.000% | 82829 | 54.080 | -0.008% | 09829 | 7.785 | -0.007% | ||
| 南方沙特 | 02830 | 80.460 | -2.117% | 82830 | 71.900 | +0.424% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.530 | -1.864% | 82832 | 9.395 | +0.267% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 483.600 | -1.306% | -- | -- | -- | 09834 | 61.960 | +0.023% | ||
| 安碩印度 | 02836 | 37.800 | -1.254% | -- | -- | -- | 09836 | 4.842 | +0.001% | ||
| 華夏Ａ５０ | 02839 | 29.820 | -0.600% | 82839 | 26.520 | -0.056% | 09839 | 3.814 | -0.150% | ||
| ＳＰＤＲ金 | 02840 | 3,416.000 | -7.999% | 82840 | 3,040.000 | +0.010% | 09840 | 437.500 | -0.015% | ||
| 東匯Ａ５０ | 02843 | 16.780 | 0.000% | 82843 | 14.930 | -0.010% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.200 | -0.708% | -- | -- | -- | 09845 | 13.480 | +0.034% | ||
| 安碩滬深三百 | 02846 | 35.380 | -0.282% | 82846 | 31.480 | -0.008% | 09846 | 4.532 | +0.001% | ||
| ＰＰ中地美債 | 03001 | 98.150 | 0.000% | 83001 | 87.700 | +0.415% | 09001 | 12.600 | +0.220% | ||
| Ｘ南方中五百 | 03005 | 26.100 | -1.880% | 83005 | 23.280 | +0.238% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.915 | -7.070% | -- | -- | -- | 09008 | 0.757 | -0.089% | ||
| 博時以太幣 | 03009 | 1.734 | -16.795% | -- | -- | -- | 09009 | 0.222 | -0.051% | ||
| 安碩亞洲除日 | 03010 | 75.500 | -2.024% | 83010 | 67.200 | +0.026% | 09010 | 9.660 | -0.114% | ||
| Ａ工銀中金美 | 03011 | 9,515.000 | -0.032% | -- | -- | -- | 09011 | 1,219.500 | +0.057% | ||
| 東匯香港３５ | 03012 | 20.860 | -1.325% | 83012 | 18.610 | +0.258% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.360 | -0.299% | 83038 | 29.660 | -0.084% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.520 | -1.483% | -- | -- | -- | 09040 | 4.934 | -0.003% | ||
| 華夏比特幣 | 03042 | 9.385 | -7.263% | 83042 | 8.350 | -0.014% | 09042 | 1.202 | -0.013% | ||
| 華夏以太幣 | 03046 | 5.375 | -16.860% | 83046 | 4.794 | +0.233% | 09046 | 0.690 | +0.218% | ||
| Ｆ山證鐵礦石 | 03047 | 24.020 | -0.332% | -- | -- | -- | 09047 | 3.092 | +0.494% | ||
| Ａ南方港元 | 03053 | 1,172.500 | +0.017% | 83053 | 1,044.500 | +0.112% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.298% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 69.500 | -0.856% | -- | -- | -- | 09064 | 8.880 | -0.253% | ||
| 安碩恒生科技 | 03067 | 11.670 | -2.669% | -- | -- | -- | 09067 | 1.496 | +0.077% | ||
| 華夏恒生生科 | 03069 | 15.160 | -2.508% | 83069 | 13.520 | +0.223% | 09069 | 1.944 | +0.108% | ||
| 平安香港高息 | 03070 | 39.100 | -1.907% | -- | -- | -- | 09070 | 5.010 | +0.031% | ||
| 奧明環球聯網 | 03072 | 196.400 | 0.000% | -- | -- | -- | 09072 | 25.520 | +1.441% | ||
| 安碩ＭＳ台灣 | 03074 | 304.000 | -1.267% | -- | -- | -- | 09074 | 38.980 | +0.102% | ||
| ＧＸ亞洲美債 | 03075 | 58.860 | +0.290% | -- | -- | -- | 09075 | 7.500 | -0.525% | ||
| ＰＰ美國庫 | 03077 | 3,952.150 | +0.058% | -- | -- | -- | 09077 | 505.600 | -0.127% | ||
| 價值黃金 | 03081 | 22.400 | -8.121% | 83081 | 19.930 | -0.012% | 09081 | 2.868 | -0.045% | ||
| ＡＧＸ印度 | 03084 | 49.300 | -0.404% | -- | -- | -- | 09084 | 6.310 | -0.079% | ||
| 華夏納指 | 03086 | 51.400 | -1.154% | -- | -- | -- | 09086 | 6.590 | +0.091% | ||
| 華夏恒生科技 | 03088 | 7.065 | -2.686% | 83088 | 6.295 | +0.132% | 09088 | 0.906 | +0.113% | ||
| Ａ南方美元 | 03096 | 946.000 | 0.000% | -- | -- | -- | 09096 | 121.200 | +0.019% | ||
| 工銀ＫＷＥＢ | 03102 | 39.380 | -1.550% | 83102 | 35.040 | -0.005% | 09102 | 5.045 | +0.013% | ||
| ＡＧＸ亞洲 | 03104 | 72.060 | -3.145% | -- | -- | -- | 09104 | 9.230 | -0.004% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.580 | -0.283% | 83108 | 9.435 | +0.218% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.040 | -1.233% | 83110 | 28.560 | +0.174% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.008 | -0.595% | 83111 | 2.672 | -0.173% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.940 | -1.765% | 83115 | 87.220 | +0.079% | 09115 | 12.520 | -0.203% | ||
| 嘉實明晟Ａ股 | 03118 | 18.380 | 0.000% | 83118 | 16.570 | +1.313% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.700 | 0.000% | 83122 | 168.550 | +0.380% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.080 | -0.870% | 83128 | 58.840 | +0.067% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.120 | -1.303% | 83129 | 10.790 | +0.048% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.317% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.890 | +0.202% | -- | -- | -- | 09141 | 1.900 | -0.383% | ||
| 華夏２０美債 | 03146 | 734.550 | 0.000% | 83146 | 652.800 | -0.127% | 09146 | 94.100 | +0.010% | ||
| Ｘ南方中創業 | 03147 | 13.030 | -0.534% | 83147 | 11.600 | +0.047% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.180 | -1.737% | 83151 | 9.055 | -0.039% | 09151 | 1.304 | +0.001% | ||
| 博時２０美債 | 03156 | 785.800 | 0.000% | -- | -- | -- | 09156 | 100.600 | -0.055% | ||
| Ａ華夏人民幣 | 03161 | 1,186.500 | -0.135% | 83161 | 1,056.750 | +0.091% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.860 | -1.501% | 83167 | 63.000 | -0.086% | 09167 | 9.070 | -0.074% | ||
| ＰＰ中新經濟 | 03173 | 9.965 | -0.747% | -- | -- | -- | 09173 | 1.278 | +0.121% | ||
| Ａ泰康美元 | 03176 | 7,809.000 | +0.064% | -- | -- | -- | 09176 | 1,000.500 | +0.022% | ||
| 嘉實以太幣 | 03179 | 5.410 | -17.152% | -- | -- | -- | 09179 | 0.695 | +0.291% | ||
| ＰＰ亞洲創科 | 03181 | 130.600 | -2.428% | -- | -- | -- | 09181 | 16.730 | +0.006% | ||
| 三星高息房託 | 03187 | 17.290 | -0.803% | -- | -- | -- | 09187 | 2.214 | -0.033% | ||
| 華夏滬深三百 | 03188 | 54.540 | -0.365% | 83188 | 48.520 | -0.024% | 09188 | 6.985 | -0.017% | ||
| 易方達白酒 | 03189 | 1.516 | +2.849% | 83189 | 1.348 | -0.074% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.360 | -2.783% | -- | -- | -- | 09191 | 8.520 | +0.232% | ||
| Ａ博時人民幣 | 03192 | 1,200.600 | 0.000% | 83192 | 1,070.000 | +0.155% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.860 | -0.092% | -- | -- | -- | 09195 | 1.392 | +0.065% | ||
| Ａ博時美元 | 03196 | 8,826.450 | 0.000% | 83196 | 7,851.800 | -0.029% | 09196 | 1,130.200 | -0.036% | ||
| 工銀南方國債 | 03199 | 117.100 | +0.171% | 83199 | 104.000 | -0.192% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.300 | -1.642% | 83403 | 50.200 | +0.204% | 09403 | 7.225 | +0.185% | ||
| 華夏印度 | 03404 | 6.630 | -1.632% | 83404 | 5.900 | +0.006% | 09404 | 0.849 | -0.031% | ||
| 平安科技精選 | 03406 | 15.920 | -1.910% | -- | -- | -- | 09406 | 2.038 | -0.061% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.072% | ||
| ＡＧＸ標普兌 | 03415 | 80.800 | -0.321% | -- | -- | -- | 09415 | 10.370 | +0.194% | ||
| ＡＧＸ國指兌 | 03416 | 10.250 | -1.442% | 83416 | 9.115 | -0.064% | 09416 | 1.314 | +0.079% | ||
| Ａ惠理人民幣 | 03420 | 1,126.700 | 0.000% | 83420 | 1,003.600 | +0.102% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.212 | -16.594% | -- | -- | -- | 09425 | 0.540 | +0.087% | ||
| ＭＢＣ比特幣 | 03430 | 5.250 | -6.667% | -- | -- | -- | 09430 | 0.672 | -0.073% | ||
| 博時央企紅利 | 03437 | 10.280 | -2.652% | 83437 | 9.180 | +0.355% | 09437 | 1.324 | +0.547% | ||
| 嘉實比特幣 | 03439 | 9.435 | -6.769% | -- | -- | -- | 09439 | 1.210 | +0.119% | ||
| ＧＸ０３月債 | 03440 | 55.140 | 0.000% | -- | -- | -- | 09440 | 7.070 | +0.098% | ||
| ＧＸ３５美債 | 03450 | 55.960 | +0.179% | -- | -- | -- | 09450 | 7.165 | -0.043% | ||
| ＡＧＸ納指兌 | 03451 | 80.780 | -0.762% | -- | -- | -- | 09451 | 10.340 | -0.071% | ||
| 景順ＱＱＱ | 03455 | 4,809.000 | -1.192% | 83455 | 4,280.000 | +0.018% | 09455 | 616.000 | 0.000% | ||
| 華夏ＳＯＬ | 03460 | 4.092 | -12.000% | 83460 | 3.646 | +0.131% | 09460 | 0.525 | +0.161% | ||
| Ａ華夏人幣數 | 03461 | 1,124.650 | 0.000% | 83461 | 1,001.350 | +0.059% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,925.850 | +0.054% | -- | -- | -- | 09472 | 503.050 | +0.035% | ||
| 平安東西精選 | 03477 | 17.160 | -0.867% | -- | -- | -- | 09477 | 2.198 | -0.004% | ||
| ＰＰ沙特國債 | 03478 | 82.940 | +0.048% | -- | -- | -- | 09478 | 10.630 | +0.056% | ||
| Ａ惠理美元 | 03480 | 7,894.700 | +0.047% | -- | -- | -- | 09480 | 1,011.600 | +0.034% | ||
| 易方達高股息 | 03483 | 17.170 | -1.265% | 83483 | 15.300 | +0.141% | 09483 | 2.202 | +0.120% | ||
| 易方達ＡＩ | 03489 | 13.680 | -2.006% | 83489 | 12.210 | +0.304% | 09489 | 1.756 | +0.210% | ||
| 美團－Ｗ | 03690 | 95.100 | -2.160% | 83690 | 84.700 | +0.090% | -- | -- | -- | ||
| 京東健康 | 06618 | 62.000 | -1.976% | 86618 | 55.350 | +0.326% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 20.380 | +10.761% | -- | -- | -- | 09311 | 2.612 | +0.056% | ||
| ＸＩ二南三星 | 07347 | 0.640 | +5.960% | -- | -- | -- | 09347 | 0.083 | +1.244% | ||
| ＸＩ二南特斯 | 07366 | 10.430 | +0.288% | -- | -- | -- | 09366 | 1.334 | -0.151% | ||
| ＸＩ二南英偉 | 07388 | 19.810 | +2.272% | -- | -- | -- | 09388 | 2.520 | -0.691% | ||
| ＸＩ二南策略 | 07399 | 89.440 | -0.223% | -- | -- | -- | 09399 | 11.450 | -0.058% | ||
| ＸＬ二南ＣＯ | 07711 | 41.940 | -10.766% | -- | -- | -- | 09711 | 5.375 | +0.051% | ||
| ＸＬ二南三星 | 07747 | 54.580 | -6.349% | -- | -- | -- | 09747 | 6.995 | +0.052% | ||
| ＸＬ二南特斯 | 07766 | 142.700 | -0.765% | -- | -- | -- | 09766 | 18.320 | +0.225% | ||
| ＸＬ二南巴郡 | 07777 | 56.340 | +1.660% | -- | -- | -- | 09777 | 7.185 | -0.440% | ||
| ＸＬ二南英偉 | 07788 | 148.650 | -1.978% | -- | -- | -- | 09788 | 19.110 | +0.362% | ||
| ＸＬ二南策略 | 07799 | 7.850 | -3.503% | -- | -- | -- | 09799 | 1.004 | -0.153% | ||
| 京東集團－ＳＷ | 09618 | 111.100 | -1.157% | 89618 | 98.900 | +0.039% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 149.800 | -1.963% | 89888 | 133.500 | +0.152% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 166.400 | -1.655% | 89988 | 148.000 | -0.047% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/02/2026 10:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
