多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 151.500 | -0.263% | 80011 | 138.600 | +0.112% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 99.950 | -2.393% | 80016 | 91.450 | +0.124% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.090 | -4.128% | 80020 | 1.920 | +0.529% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.860 | -1.977% | 80175 | 15.430 | +0.149% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.740 | -2.186% | 80291 | 25.380 | +0.120% | -- | -- | -- | ||
| 香港交易所 | 00388 | 417.000 | -1.232% | 80388 | 381.400 | +0.088% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 621.500 | -2.357% | 80700 | 569.000 | +0.186% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | +0.532% | 80737 | 1.700 | -1.571% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.640 | -3.822% | 80883 | 19.780 | +0.024% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.450 | -0.346% | 80941 | 79.050 | +0.063% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.630 | -4.559% | 80992 | 8.810 | +0.112% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 63.850 | -4.416% | 81024 | 58.400 | +0.089% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 96.250 | -4.419% | 81211 | 88.000 | +0.050% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.400 | -3.567% | 81299 | 71.750 | +0.148% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 40.760 | -2.860% | 81810 | 37.300 | +0.141% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.800 | -1.238% | 82020 | 73.050 | +0.174% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.050 | -2.519% | 82318 | 53.100 | +0.099% | -- | -- | -- | ||
| 李寧 | 02331 | 17.100 | -2.620% | 82331 | 15.650 | +0.151% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.960 | -4.287% | 82333 | 13.690 | +0.140% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.540 | -2.232% | 82388 | 35.240 | +0.060% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.020 | -1.885% | 82800 | 23.780 | +0.009% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.040 | -2.029% | -- | -- | -- | 09801 | 3.476 | -0.083% | ||
| ＰＰ中國基石 | 02803 | 9.530 | -1.346% | -- | -- | -- | 09803 | 1.224 | -0.171% | ||
| ＰＰ越南 | 02804 | 86.600 | +0.838% | -- | -- | -- | 09804 | 11.060 | -0.733% | ||
| ＧＸ中國消費 | 02806 | 46.720 | -1.143% | -- | -- | -- | 09806 | 6.025 | +0.235% | ||
| ＧＸ中國機智 | 02807 | 54.440 | -1.198% | -- | -- | -- | 09807 | 7.010 | +0.084% | ||
| ＧＸ中國潔能 | 02809 | 100.500 | -1.855% | -- | -- | -- | 09809 | 12.930 | -0.000% | ||
| ＰＰ新興東盟 | 02810 | 69.460 | 0.000% | -- | -- | -- | 09810 | 8.940 | +0.039% | ||
| 三星中國龍網 | 02812 | 14.400 | -1.302% | -- | -- | -- | 09812 | 1.856 | +0.180% | ||
| 三星ＦＡＮＧ | 02814 | 44.860 | -2.478% | -- | -- | -- | 09814 | 5.785 | +0.233% | ||
| ＰＰ國債 | 02817 | 141.650 | 0.000% | 82817 | 129.000 | -0.343% | 09817 | 18.150 | -0.408% | ||
| ＧＸ中國生科 | 02820 | 72.800 | -1.248% | -- | -- | -- | 09820 | 9.370 | +0.040% | ||
| 南方Ａ５０ | 02822 | 15.060 | -0.660% | 82822 | 13.790 | +0.202% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.830 | -0.690% | 82823 | 14.490 | +0.167% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 65.180 | -0.791% | -- | -- | -- | 09826 | 8.390 | +0.049% | ||
| 恒生中國企業 | 02828 | 93.460 | -2.075% | 82828 | 85.440 | +0.040% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.840 | +0.033% | 82829 | 54.700 | +0.030% | 09829 | 7.695 | -0.050% | ||
| 南方沙特 | 02830 | 78.200 | -0.585% | 82830 | 71.620 | +0.222% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.380 | -0.053% | 82832 | 8.580 | +0.097% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 468.000 | -2.480% | -- | -- | -- | 09834 | 60.300 | +0.147% | ||
| 安碩印度 | 02836 | 40.940 | +0.147% | -- | -- | -- | 09836 | 5.260 | -0.137% | ||
| 華夏Ａ５０ | 02839 | 28.460 | -0.698% | 82839 | 26.000 | -0.029% | 09839 | 3.656 | -0.152% | ||
| ＳＰＤＲ金 | 02840 | 2,872.000 | -1.711% | 82840 | 2,627.000 | +0.095% | 09840 | 369.000 | -0.136% | ||
| 東匯Ａ５０ | 02843 | 16.560 | 0.000% | 82843 | 15.100 | -0.218% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 107.250 | -3.422% | -- | -- | -- | 09845 | 13.780 | -0.134% | ||
| 安碩滬深三百 | 02846 | 33.400 | -0.831% | 82846 | 30.540 | +0.060% | 09846 | 4.292 | -0.120% | ||
| ＰＰ中地美債 | 03001 | 97.500 | -0.205% | 83001 | 89.800 | +0.788% | 09001 | 12.650 | +0.845% | ||
| Ｘ南方中五百 | 03005 | 22.100 | -1.251% | 83005 | 20.240 | +0.220% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.910 | -5.794% | -- | -- | -- | 09008 | 0.888 | -0.115% | ||
| 博時以太幣 | 03009 | 2.286 | -6.235% | -- | -- | -- | 09009 | 0.294 | -0.037% | ||
| 安碩亞洲除日 | 03010 | 69.140 | -2.068% | 83010 | 63.200 | +0.029% | 09010 | 8.880 | -0.173% | ||
| Ａ工銀中金美 | 03011 | 9,408.000 | +0.138% | -- | -- | -- | 09011 | 1,208.500 | -0.157% | ||
| 東匯香港３５ | 03012 | 19.430 | -1.869% | 83012 | 17.710 | -0.257% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.680 | -0.503% | 83038 | 28.940 | -0.035% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.940 | -1.506% | -- | -- | -- | 09040 | 4.876 | -0.108% | ||
| 華夏比特幣 | 03042 | 10.970 | -5.998% | 83042 | 10.040 | +0.153% | 09042 | 1.412 | +0.045% | ||
| 華夏以太幣 | 03046 | 7.110 | -5.890% | 83046 | 6.515 | +0.272% | 09046 | 0.916 | +0.136% | ||
| Ｆ山證鐵礦石 | 03047 | 23.500 | 0.000% | -- | -- | -- | 09047 | 3.028 | +0.151% | ||
| Ａ南方港元 | 03053 | 1,167.150 | +0.013% | 83053 | 1,068.500 | +0.181% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 52.480 | +0.295% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.060 | -1.622% | -- | -- | -- | 09064 | 8.110 | -0.038% | ||
| 安碩恒生科技 | 03067 | 11.850 | -2.389% | -- | -- | -- | 09067 | 1.524 | -0.038% | ||
| 華夏恒生生科 | 03069 | 15.810 | -1.923% | 83069 | 14.520 | +0.501% | 09069 | 2.032 | -0.102% | ||
| 平安香港高息 | 03070 | 39.340 | -1.846% | -- | -- | -- | 09070 | 5.060 | -0.027% | ||
| 奧明環球聯網 | 03072 | 200.100 | -1.864% | -- | -- | -- | 09072 | 25.720 | -0.094% | ||
| 安碩ＭＳ台灣 | 03074 | 262.500 | -2.742% | -- | -- | -- | 09074 | 33.800 | +0.081% | ||
| ＧＸ亞洲美債 | 03075 | 58.400 | -0.171% | -- | -- | -- | 09075 | 7.555 | +0.551% | ||
| ＰＰ美國庫 | 03077 | 3,904.800 | +0.118% | -- | -- | -- | 09077 | 501.200 | -0.235% | ||
| 價值黃金 | 03081 | 94.300 | -1.791% | 83081 | 86.060 | -0.132% | 09081 | 12.130 | -0.019% | ||
| ＡＧＸ印度 | 03084 | 53.220 | +0.226% | -- | -- | -- | 09084 | 6.830 | -0.250% | ||
| 華夏納指 | 03086 | 49.940 | -2.232% | -- | -- | -- | 09086 | 6.420 | -0.080% | ||
| 華夏恒生科技 | 03088 | 7.160 | -2.319% | 83088 | 6.550 | +0.107% | 09088 | 0.921 | -0.020% | ||
| Ａ南方美元 | 03096 | 936.150 | +0.139% | -- | -- | -- | 09096 | 120.400 | -0.035% | ||
| ＡＧＸ亞洲 | 03104 | 64.420 | 0.000% | -- | -- | -- | 09104 | 8.280 | -0.098% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.100 | -0.980% | 83108 | 9.235 | +0.058% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.868 | -0.624% | 83111 | 2.620 | -0.033% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.600 | -1.788% | 83115 | 87.460 | +0.112% | 09115 | 12.290 | -0.078% | ||
| 嘉實明晟Ａ股 | 03118 | 17.430 | -1.022% | 83118 | 15.930 | +0.013% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 183.450 | 0.000% | 83122 | 167.550 | -0.055% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.260 | -1.502% | 83128 | 59.220 | +0.847% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.710 | -1.514% | 83129 | 10.710 | +0.085% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.605% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.840 | -0.336% | -- | -- | -- | 09141 | 1.912 | +0.143% | ||
| 華夏２０美債 | 03146 | 750.000 | +0.134% | 83146 | 685.400 | +0.004% | 09146 | 96.350 | -0.148% | ||
| Ｘ南方中創業 | 03147 | 11.700 | -1.515% | 83147 | 10.700 | +0.077% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.070 | -0.165% | 83151 | 8.300 | +0.140% | 09151 | 1.168 | +0.093% | ||
| 博時２０美債 | 03156 | 786.600 | +0.204% | -- | -- | -- | 09156 | 101.000 | -0.199% | ||
| Ａ華夏人民幣 | 03161 | 115.200 | 0.000% | 83161 | 105.400 | +0.121% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.960 | -1.686% | 83167 | 63.940 | +0.014% | 09167 | 8.995 | -0.065% | ||
| ＰＰ中新經濟 | 03173 | 9.205 | -0.379% | -- | -- | -- | 09173 | 1.184 | -0.024% | ||
| 嘉實以太幣 | 03179 | 7.170 | -5.906% | -- | -- | -- | 09179 | 0.919 | -0.376% | ||
| ＰＰ亞洲創科 | 03181 | 118.250 | -2.795% | -- | -- | -- | 09181 | 15.200 | -0.090% | ||
| 三星高息房託 | 03187 | 17.150 | -0.810% | -- | -- | -- | 09187 | 2.204 | -0.112% | ||
| 華夏滬深三百 | 03188 | 51.500 | -1.114% | 83188 | 47.100 | +0.081% | 09188 | 6.625 | -0.013% | ||
| 易方達白酒 | 03189 | 1.604 | -0.249% | 83189 | 1.466 | +0.015% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 55.600 | +0.289% | -- | -- | -- | 09191 | 7.170 | +0.233% | ||
| Ａ博時人民幣 | 03192 | 1,168.100 | -0.115% | 83192 | 1,065.700 | -0.163% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.430 | -1.881% | -- | -- | -- | 09195 | 1.340 | -0.141% | ||
| Ａ博時美元 | 03196 | 8,719.700 | 0.000% | 83196 | 7,968.300 | +0.000% | 09196 | 1,121.250 | -0.054% | ||
| 工銀南方國債 | 03199 | 115.100 | -0.043% | 83199 | 104.800 | -0.363% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.980 | -1.855% | 83403 | 49.480 | +0.307% | 09403 | 6.955 | +0.145% | ||
| 華夏印度 | 03404 | 7.185 | +0.560% | 83404 | 6.530 | -0.546% | 09404 | 0.919 | -0.584% | ||
| 平安科技精選 | 03406 | 15.980 | -2.143% | -- | -- | -- | 09406 | 2.064 | +0.392% | ||
| ＰＰ亞洲美債 | 03411 | 78.440 | 0.000% | -- | -- | -- | 09411 | 10.120 | +0.279% | ||
| ＡＧＸ標普兌 | 03415 | 80.000 | -0.473% | -- | -- | -- | 09415 | 10.270 | -0.219% | ||
| Ａ惠理人民幣 | 03420 | 1,094.950 | 0.000% | 83420 | 1,001.050 | +0.046% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.550 | -6.012% | -- | -- | -- | 09425 | 0.715 | +0.133% | ||
| ＭＢＣ比特幣 | 03430 | 6.140 | -5.684% | -- | -- | -- | 09430 | 0.789 | -0.121% | ||
| 博時央企紅利 | 03437 | 10.190 | -1.451% | 83437 | 9.335 | +0.248% | 09437 | 1.314 | +0.228% | ||
| 嘉實比特幣 | 03439 | 11.030 | -5.968% | -- | -- | -- | 09439 | 1.422 | +0.205% | ||
| ＧＸ０３月債 | 03440 | 55.060 | +0.182% | -- | -- | -- | 09440 | 7.060 | -0.337% | ||
| ＧＸ３５美債 | 03450 | 55.960 | +0.143% | -- | -- | -- | 09450 | 7.210 | +0.144% | ||
| ＡＧＸ納指兌 | 03451 | 79.400 | -0.676% | -- | -- | -- | 09451 | 10.190 | -0.248% | ||
| 景順ＱＱＱ | 03455 | 4,668.000 | -2.138% | 83455 | 4,267.000 | +0.030% | 09455 | 599.800 | -0.128% | ||
| 華夏ＳＯＬ | 03460 | 5.485 | -3.687% | 83460 | 5.005 | -0.146% | 09460 | 0.705 | -0.097% | ||
| 平安東西精選 | 03477 | 16.530 | -2.015% | -- | -- | -- | 09477 | 2.124 | -0.127% | ||
| ＰＰ沙特國債 | 03478 | 82.160 | +0.024% | -- | -- | -- | 09478 | 10.640 | +0.658% | ||
| Ａ惠理美元 | 03480 | 7,806.600 | 0.000% | -- | -- | -- | 09480 | 1,003.900 | -0.047% | ||
| 易方達高股息 | 03483 | 16.010 | -1.960% | 83483 | 14.640 | +0.066% | 09483 | 2.058 | -0.087% | ||
| 易方達ＡＩ | 03489 | 13.680 | -2.076% | 83489 | 12.540 | +0.311% | 09489 | 1.762 | +0.112% | ||
| 美團－Ｗ | 03690 | 98.100 | -2.193% | 83690 | 89.550 | -0.107% | -- | -- | -- | ||
| 京東健康 | 06618 | 66.350 | -4.395% | 86618 | 60.800 | +0.276% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.510 | +22.647% | -- | -- | -- | 09311 | 1.590 | -1.212% | ||
| ＸＩ二南三星 | 07347 | 1.890 | +7.022% | -- | -- | -- | 09347 | 0.242 | -0.478% | ||
| ＸＩ二南特斯 | 07366 | 12.560 | +2.280% | -- | -- | -- | 09366 | 1.606 | -0.615% | ||
| ＸＩ二南英偉 | 07388 | 21.460 | +7.893% | -- | -- | -- | 09388 | 2.740 | -0.760% | ||
| ＸＩ二南策略 | 07399 | 63.980 | +11.308% | -- | -- | -- | 09399 | 8.200 | -0.382% | ||
| ＸＬ二南ＣＯ | 07711 | 88.460 | -19.399% | -- | -- | -- | 09711 | 11.370 | -0.097% | ||
| ＸＬ二南三星 | 07747 | 22.740 | -6.803% | -- | -- | -- | 09747 | 2.914 | -0.399% | ||
| ＸＬ二南特斯 | 07766 | 138.300 | -2.331% | -- | -- | -- | 09766 | 17.810 | +0.094% | ||
| ＸＬ二南巴郡 | 07777 | 63.340 | -2.614% | -- | -- | -- | 09777 | 8.190 | +0.501% | ||
| ＸＬ二南英偉 | 07788 | 149.100 | -8.471% | -- | -- | -- | 09788 | 19.310 | +0.663% | ||
| ＸＬ二南策略 | 07799 | 17.580 | -11.436% | -- | -- | -- | 09799 | 2.264 | +0.098% | ||
| 京東集團－ＳＷ | 09618 | 114.300 | -0.953% | 89618 | 104.500 | +0.048% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 111.100 | -2.201% | 89888 | 101.600 | +0.073% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 154.300 | -0.387% | 89988 | 141.200 | +0.139% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/11/2025 14:26 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
