多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 151.700 | 0.000% | 80011 | 138.300 | -0.191% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 102.400 | -0.292% | 80016 | 93.700 | +0.178% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.170 | -2.691% | 80020 | 1.990 | +0.399% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.530 | -1.239% | 80175 | 16.030 | +0.112% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 28.600 | -1.515% | 80291 | 26.120 | -0.013% | -- | -- | -- | ||
| 香港交易所 | 00388 | 425.200 | -2.611% | 80388 | 388.800 | +0.108% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 641.000 | -2.287% | 80700 | 585.500 | +0.001% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | +0.535% | 80737 | 1.700 | -1.002% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.400 | -0.356% | 80883 | 20.480 | +0.096% | -- | -- | -- | ||
| 中國移動 | 00941 | 87.500 | -0.398% | 80941 | 79.850 | -0.092% | -- | -- | -- | ||
| 聯想集團 | 00992 | 10.500 | -3.315% | 80992 | 9.600 | +0.096% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 67.100 | -2.894% | 81024 | 61.200 | -0.146% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 100.600 | -2.140% | 81211 | 92.150 | +0.284% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.350 | -2.139% | 81299 | 75.400 | +0.240% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 42.360 | -2.621% | 81810 | 38.760 | +0.176% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.100 | -2.145% | 82020 | 75.100 | +0.146% | -- | -- | -- | ||
| 中國平安 | 02318 | 59.950 | -1.641% | 82318 | 54.950 | +0.349% | -- | -- | -- | ||
| 李寧 | 02331 | 17.560 | -1.790% | 82331 | 16.000 | -0.246% | -- | -- | -- | ||
| 長城汽車 | 02333 | 15.620 | -3.699% | 82333 | 14.270 | +0.018% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.520 | -0.453% | 82388 | 36.000 | -0.271% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.720 | -1.692% | 82800 | 24.420 | +0.056% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.820 | -1.835% | -- | -- | -- | 09801 | 3.576 | -0.107% | ||
| ＰＰ中國基石 | 02803 | 9.750 | -0.409% | -- | -- | -- | 09803 | 1.254 | -0.049% | ||
| ＰＰ越南 | 02804 | 84.340 | -0.213% | -- | -- | -- | 09804 | 10.850 | -0.025% | ||
| ＧＸ中國消費 | 02806 | 47.660 | -0.956% | -- | -- | -- | 09806 | 6.145 | +0.199% | ||
| ＧＸ中國機智 | 02807 | 55.440 | -2.669% | -- | -- | -- | 09807 | 7.110 | -0.336% | ||
| ＧＸ中國潔能 | 02809 | 103.050 | -1.482% | -- | -- | -- | 09809 | 13.300 | +0.299% | ||
| ＰＰ新興東盟 | 02810 | 69.080 | -0.975% | -- | -- | -- | 09810 | 8.900 | +0.122% | ||
| 三星中國龍網 | 02812 | 14.760 | -2.767% | -- | -- | -- | 09812 | 1.904 | +0.248% | ||
| 三星ＦＡＮＧ | 02814 | 45.460 | -2.404% | -- | -- | -- | 09814 | 5.835 | -0.252% | ||
| ＰＰ國債 | 02817 | 141.650 | -0.106% | 82817 | 129.000 | -0.297% | 09817 | 18.150 | -0.424% | ||
| ＧＸ中國生科 | 02820 | 75.160 | -0.529% | -- | -- | -- | 09820 | 9.670 | -0.015% | ||
| 南方Ａ５０ | 02822 | 15.270 | -1.229% | 82822 | 13.950 | +0.016% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.060 | -1.230% | 82823 | 14.690 | +0.141% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 65.700 | -2.897% | -- | -- | -- | 09826 | 8.490 | +0.424% | ||
| 恒生中國企業 | 02828 | 96.060 | -1.920% | 82828 | 87.820 | +0.089% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.820 | 0.000% | 82829 | 54.680 | +0.073% | 09829 | 7.695 | -0.033% | ||
| 南方沙特 | 02830 | 79.000 | -1.250% | 82830 | 72.220 | +0.084% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.380 | -2.848% | 82832 | 8.635 | +0.785% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 473.400 | -2.573% | -- | -- | -- | 09834 | 60.820 | -0.158% | ||
| 安碩印度 | 02836 | 40.600 | -0.539% | -- | -- | -- | 09836 | 5.230 | +0.108% | ||
| 華夏Ａ５０ | 02839 | 28.800 | -1.907% | 82839 | 26.400 | +0.357% | 09839 | 3.718 | +0.325% | ||
| ＳＰＤＲ金 | 02840 | 2,988.000 | -1.027% | 82840 | 2,729.000 | -0.010% | 09840 | 384.400 | -0.024% | ||
| 東匯Ａ５０ | 02843 | 16.720 | -0.654% | 82843 | 15.280 | +0.051% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.900 | -2.377% | -- | -- | -- | 09845 | 14.250 | -0.143% | ||
| 安碩滬深三百 | 02846 | 33.860 | -1.455% | 82846 | 30.940 | +0.039% | 09846 | 4.364 | +0.159% | ||
| ＰＰ中地美債 | 03001 | 98.550 | -0.152% | 83001 | 89.800 | -0.240% | 09001 | 12.600 | -0.641% | ||
| Ｘ南方中五百 | 03005 | 22.380 | -1.323% | 83005 | 20.400 | -0.206% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.450 | -6.171% | -- | -- | -- | 09008 | 0.956 | -0.277% | ||
| 博時以太幣 | 03009 | 2.446 | -9.071% | -- | -- | -- | 09009 | 0.315 | +0.080% | ||
| 安碩亞洲除日 | 03010 | 70.140 | -2.203% | 83010 | 64.120 | +0.084% | 09010 | 9.035 | +0.105% | ||
| Ａ工銀中金美 | 03011 | 9,391.000 | +0.011% | -- | -- | -- | 09011 | 1,208.500 | +0.007% | ||
| 東匯香港３５ | 03012 | 19.950 | -0.350% | 83012 | 18.230 | +0.041% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.040 | -1.597% | 83038 | 29.400 | +0.459% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.900 | -2.015% | -- | -- | -- | 09040 | 5.020 | +0.288% | ||
| 華夏比特幣 | 03042 | 11.810 | -6.344% | 83042 | 10.800 | +0.117% | 09042 | 1.520 | +0.020% | ||
| 華夏以太幣 | 03046 | 7.585 | -9.216% | 83046 | 6.930 | +0.026% | 09046 | 0.980 | +0.407% | ||
| Ｆ山證鐵礦石 | 03047 | 23.140 | 0.000% | -- | -- | -- | 09047 | 2.980 | +0.080% | ||
| Ａ南方港元 | 03053 | 1,167.200 | 0.000% | 83053 | 1,067.000 | +0.082% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 52.480 | +0.341% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 64.100 | -1.687% | -- | -- | -- | 09064 | 8.250 | +0.021% | ||
| 安碩恒生科技 | 03067 | 12.270 | -2.850% | -- | -- | -- | 09067 | 1.576 | -0.183% | ||
| 華夏恒生生科 | 03069 | 16.580 | +0.302% | 83069 | 15.160 | +0.104% | 09069 | 2.124 | -0.445% | ||
| 平安香港高息 | 03070 | 40.400 | -1.126% | -- | -- | -- | 09070 | 5.210 | +0.219% | ||
| 奧明環球聯網 | 03072 | 209.000 | 0.000% | -- | -- | -- | 09072 | 26.900 | +0.023% | ||
| 安碩ＭＳ台灣 | 03074 | 268.600 | -2.540% | -- | -- | -- | 09074 | 34.580 | +0.049% | ||
| ＧＸ亞洲美債 | 03075 | 58.500 | 0.000% | -- | -- | -- | 09075 | 7.580 | +0.695% | ||
| ＰＰ美國庫 | 03077 | 3,898.000 | +0.013% | -- | -- | -- | 09077 | 501.050 | -0.107% | ||
| 價值黃金 | 03081 | 97.980 | -0.890% | 83081 | 89.460 | -0.040% | 09081 | 12.630 | +0.175% | ||
| ＡＧＸ印度 | 03084 | 52.560 | -0.568% | -- | -- | -- | 09084 | 6.760 | -0.049% | ||
| 華夏納指 | 03086 | 50.340 | -2.743% | -- | -- | -- | 09086 | 6.490 | +0.190% | ||
| 華夏恒生科技 | 03088 | 7.410 | -2.628% | 83088 | 6.800 | +0.467% | 09088 | 0.956 | +0.261% | ||
| Ａ南方美元 | 03096 | 935.550 | -0.181% | -- | -- | -- | 09096 | 120.250 | -0.112% | ||
| ＡＧＸ亞洲 | 03104 | 63.900 | -2.234% | -- | -- | -- | 09104 | 8.220 | -0.031% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.280 | -1.249% | 83108 | 9.400 | +0.108% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.910 | -1.490% | 83111 | 2.658 | -0.001% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 98.140 | -1.909% | 83115 | 89.920 | +0.310% | 09115 | 12.660 | +0.249% | ||
| 嘉實明晟Ａ股 | 03118 | 17.700 | 0.000% | 83118 | 16.180 | +0.078% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 183.450 | 0.000% | 83122 | 167.550 | -0.009% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.000 | 0.000% | 83128 | 60.040 | -0.406% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.030 | -1.069% | 83129 | 10.980 | -0.076% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.651% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.840 | -0.403% | -- | -- | -- | 09141 | 1.912 | +0.126% | ||
| 華夏２０美債 | 03146 | 752.200 | -0.318% | 83146 | 687.200 | +0.019% | 09146 | 96.800 | +0.008% | ||
| Ｘ南方中創業 | 03147 | 11.910 | -2.617% | 83147 | 10.870 | -0.080% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.125 | -2.302% | 83151 | 8.310 | -0.298% | 09151 | 1.176 | +0.154% | ||
| 博時２０美債 | 03156 | 788.800 | -1.621% | -- | -- | -- | 09156 | 101.500 | -0.002% | ||
| Ａ華夏人民幣 | 03161 | 115.250 | 0.000% | 83161 | 105.400 | +0.123% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 71.560 | -1.973% | 83167 | 65.660 | +0.454% | 09167 | 9.245 | +0.399% | ||
| ＰＰ中新經濟 | 03173 | 9.365 | -1.421% | -- | -- | -- | 09173 | 1.208 | +0.243% | ||
| 嘉實以太幣 | 03179 | 7.665 | -8.859% | -- | -- | -- | 09179 | 0.987 | +0.069% | ||
| ＰＰ亞洲創科 | 03181 | 121.650 | -2.797% | -- | -- | -- | 09181 | 15.660 | +0.040% | ||
| 三星高息房託 | 03187 | 17.290 | -0.173% | -- | -- | -- | 09187 | 2.226 | +0.052% | ||
| 華夏滬深三百 | 03188 | 52.500 | -1.130% | 83188 | 47.820 | -0.279% | 09188 | 6.740 | -0.231% | ||
| 易方達白酒 | 03189 | 1.610 | -1.348% | 83189 | 1.474 | +0.232% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.100 | -3.774% | -- | -- | -- | 09191 | 7.225 | +0.085% | ||
| Ａ博時人民幣 | 03192 | 1,169.800 | +0.369% | 83192 | 1,065.600 | -0.272% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.540 | -2.045% | -- | -- | -- | 09195 | 1.356 | -0.020% | ||
| Ａ博時美元 | 03196 | 8,719.700 | 0.000% | 83196 | 7,968.300 | +0.046% | 09196 | 1,121.500 | -0.048% | ||
| 工銀南方國債 | 03199 | 114.400 | -0.348% | 83199 | 104.800 | +0.293% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.540 | -1.838% | 83403 | 50.820 | +0.176% | 09403 | 7.160 | +0.185% | ||
| 華夏印度 | 03404 | 7.110 | -0.768% | 83404 | 6.510 | +0.241% | 09404 | 0.917 | +0.229% | ||
| 平安科技精選 | 03406 | 16.330 | -1.804% | -- | -- | -- | 09406 | 2.140 | +1.841% | ||
| ＰＰ亞洲美債 | 03411 | 78.440 | 0.000% | -- | -- | -- | 09411 | 10.120 | +0.262% | ||
| ＡＧＸ標普兌 | 03415 | 80.240 | -0.496% | -- | -- | -- | 09415 | 10.330 | +0.047% | ||
| Ａ惠理人民幣 | 03420 | 1,094.950 | +0.256% | 83420 | 1,000.950 | +0.081% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.925 | -9.473% | -- | -- | -- | 09425 | 0.762 | -0.055% | ||
| ＭＢＣ比特幣 | 03430 | 6.600 | -6.383% | -- | -- | -- | 09430 | 0.852 | +0.320% | ||
| 博時央企紅利 | 03437 | 10.390 | -1.236% | 83437 | 9.520 | +0.313% | 09437 | 1.344 | +0.526% | ||
| 嘉實比特幣 | 03439 | 11.880 | -6.457% | -- | -- | -- | 09439 | 1.534 | +0.347% | ||
| ＧＸ０３月債 | 03440 | 54.960 | +0.036% | -- | -- | -- | 09440 | 7.050 | -0.314% | ||
| ＧＸ３５美債 | 03450 | 55.880 | -0.250% | -- | -- | -- | 09450 | 7.215 | +0.340% | ||
| ＡＧＸ納指兌 | 03451 | 79.320 | -0.825% | -- | -- | -- | 09451 | 10.230 | +0.227% | ||
| 景順ＱＱＱ | 03455 | 4,714.000 | -2.543% | 83455 | 4,308.000 | +0.051% | 09455 | 607.000 | +0.067% | ||
| 華夏ＳＯＬ | 03460 | 5.730 | -8.247% | 83460 | 5.255 | +0.404% | 09460 | 0.736 | -0.180% | ||
| 平安東西精選 | 03477 | 17.040 | 0.000% | -- | -- | -- | 09477 | 2.194 | +0.060% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | 0.000% | -- | -- | -- | 09478 | 10.640 | +0.788% | ||
| Ａ惠理美元 | 03480 | 7,806.600 | 0.000% | -- | -- | -- | 09480 | 1,003.800 | -0.074% | ||
| 易方達高股息 | 03483 | 16.360 | -1.267% | 83483 | 15.000 | +0.379% | 09483 | 2.112 | +0.324% | ||
| 易方達ＡＩ | 03489 | 13.960 | -3.056% | 83489 | 12.840 | +0.697% | 09489 | 1.808 | +0.648% | ||
| 美團－Ｗ | 03690 | 100.000 | -2.057% | 83690 | 91.200 | -0.154% | -- | -- | -- | ||
| 京東健康 | 06618 | 68.750 | +6.589% | 86618 | 62.850 | +0.085% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.700 | +19.955% | -- | -- | -- | 09311 | 1.374 | -0.208% | ||
| ＸＩ二南三星 | 07347 | 1.932 | +12.326% | -- | -- | -- | 09347 | 0.249 | +0.158% | ||
| ＸＩ二南特斯 | 07366 | 13.130 | +18.609% | -- | -- | -- | 09366 | 1.682 | -0.447% | ||
| ＸＩ二南英偉 | 07388 | 21.360 | +9.091% | -- | -- | -- | 09388 | 2.746 | -0.094% | ||
| ＸＩ二南策略 | 07399 | 55.380 | +21.447% | -- | -- | -- | 09399 | 7.180 | +0.755% | ||
| ＸＬ二南ＣＯ | 07711 | 104.850 | -18.721% | -- | -- | -- | 09711 | 13.490 | -0.014% | ||
| ＸＬ二南三星 | 07747 | 22.480 | -10.581% | -- | -- | -- | 09747 | 2.900 | +0.253% | ||
| ＸＬ二南特斯 | 07766 | 132.150 | -16.625% | -- | -- | -- | 09766 | 17.020 | +0.089% | ||
| ＸＬ二南巴郡 | 07777 | 66.260 | +4.248% | -- | -- | -- | 09777 | 8.545 | +0.220% | ||
| ＸＬ二南英偉 | 07788 | 151.750 | -8.722% | -- | -- | -- | 09788 | 19.550 | +0.118% | ||
| ＸＬ二南策略 | 07799 | 20.680 | -19.219% | -- | -- | -- | 09799 | 2.660 | -0.040% | ||
| 京東集團－ＳＷ | 09618 | 116.900 | -6.029% | 89618 | 106.900 | +0.115% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 117.100 | -7.211% | 89888 | 106.900 | -0.056% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 154.900 | -4.383% | 89988 | 142.000 | +0.363% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 14/11/2025 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
