多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 138.100 | -0.145% | 80016 | 120.500 | -0.031% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.980 | -2.463% | 80020 | 1.730 | +0.104% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 24.440 | +2.603% | 80175 | 21.300 | -0.150% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.960 | -0.222% | 80291 | 23.560 | +0.121% | -- | -- | -- | ||
| 香港交易所 | 00388 | 406.600 | -1.406% | 80388 | 355.200 | +0.087% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 507.500 | -0.098% | 80700 | 443.200 | +0.054% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | -0.513% | 80737 | 1.770 | +4.530% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.540 | +1.608% | 80883 | 23.180 | +0.065% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.600 | -0.432% | 80941 | 70.300 | -0.071% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.900 | -2.174% | 80992 | 8.630 | -0.127% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.000 | -3.640% | 81024 | 39.260 | -0.044% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 101.900 | -4.588% | 81211 | 88.900 | -0.046% | -- | -- | -- | ||
| 友邦保險 | 01299 | 88.450 | -0.226% | 81299 | 77.150 | -0.067% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.320 | -4.396% | 81810 | 27.340 | +0.011% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.400 | +1.540% | 82020 | 71.850 | -0.099% | -- | -- | -- | ||
| 中國平安 | 02318 | 62.100 | -0.481% | 82318 | 54.250 | +0.087% | -- | -- | -- | ||
| 李寧 | 02331 | 22.620 | +3.477% | 82331 | 19.740 | -0.017% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.090 | -2.167% | 82333 | 11.440 | +0.128% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.820 | +0.183% | 82388 | 38.240 | -0.019% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.020 | -0.687% | 82800 | 22.720 | +0.040% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.260 | -0.941% | -- | -- | -- | 09801 | 3.224 | -0.033% | ||
| ＰＰ中國基石 | 02803 | 10.250 | -0.678% | -- | -- | -- | 09803 | 1.310 | +0.102% | ||
| ＰＰ越南 | 02804 | 93.700 | -0.149% | -- | -- | -- | 09804 | 11.870 | -0.778% | ||
| 銀河博時東盟 | 02805 | 9.625 | 0.000% | 82805 | 8.370 | -0.369% | 09805 | 1.226 | -0.234% | ||
| ＧＸ中國消費 | 02806 | 44.100 | -1.121% | -- | -- | -- | 09806 | 5.640 | +0.169% | ||
| ＧＸ中國機智 | 02807 | 57.980 | -0.446% | -- | -- | -- | 09807 | 7.395 | -0.102% | ||
| ＧＸ中國潔能 | 02809 | 111.400 | -1.416% | -- | -- | -- | 09809 | 14.220 | -0.021% | ||
| ＰＰ新興東盟 | 02810 | 76.160 | +0.079% | -- | -- | -- | 09810 | 9.730 | +0.065% | ||
| 三星中國龍網 | 02812 | 11.880 | -1.574% | -- | -- | -- | 09812 | 1.518 | +0.081% | ||
| 三星ＦＡＮＧ | 02814 | 40.940 | -1.634% | -- | -- | -- | 09814 | 5.205 | -0.421% | ||
| ＰＰ國債 | 02817 | 142.600 | 0.000% | 82817 | 124.400 | -0.053% | 09817 | 18.200 | -0.035% | ||
| ＧＸ中國生科 | 02820 | 71.440 | -1.217% | -- | -- | -- | 09820 | 9.145 | +0.262% | ||
| 南方Ａ５０ | 02822 | 15.100 | -0.919% | 82822 | 13.190 | +0.078% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.320 | -0.911% | 82823 | 14.260 | +0.108% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.850 | -2.058% | 82824 | 11.250 | +0.304% | 09824 | 1.644 | +0.206% | ||
| ＧＸ中國雲算 | 02826 | 59.100 | -1.827% | -- | -- | -- | 09826 | 7.550 | +0.059% | ||
| 恒生中國企業 | 02828 | 88.100 | -1.011% | 82828 | 76.920 | +0.031% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.180 | -0.161% | 82829 | 54.280 | +0.014% | 09829 | 7.940 | +0.015% | ||
| 南方沙特 | 02830 | 82.400 | +2.208% | 82830 | 71.860 | -0.085% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.740 | -0.562% | 82832 | 8.500 | -0.016% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 475.300 | -0.606% | -- | -- | -- | 09834 | 60.680 | -0.006% | ||
| 安碩印度 | 02836 | 36.060 | -1.260% | -- | -- | -- | 09836 | 4.604 | +0.001% | ||
| 華夏Ａ５０ | 02839 | 30.000 | -0.990% | 82839 | 26.200 | +0.058% | 09839 | 3.830 | -0.006% | ||
| ＳＰＤＲ金 | 02840 | 3,395.000 | -1.964% | 82840 | 2,962.000 | -0.042% | 09840 | 433.200 | -0.059% | ||
| 東匯Ａ５０ | 02843 | 16.970 | -0.469% | 82843 | 14.760 | -0.350% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.900 | -0.894% | -- | -- | -- | 09845 | 14.140 | -0.135% | ||
| 安碩滬深三百 | 02846 | 35.060 | -1.239% | 82846 | 30.660 | +0.192% | 09846 | 4.484 | +0.173% | ||
| ＰＰ中地美債 | 03001 | 102.100 | +0.443% | 83001 | 89.050 | -0.074% | 09001 | 13.050 | +0.110% | ||
| Ｘ南方中五百 | 03005 | 25.580 | -0.467% | 83005 | 22.280 | -0.210% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.470 | -0.636% | -- | -- | -- | 09008 | 0.699 | +0.089% | ||
| 博時以太幣 | 03009 | 1.666 | -3.027% | -- | -- | -- | 09009 | 0.212 | -0.332% | ||
| 安碩亞洲除日 | 03010 | 77.540 | -1.399% | 83010 | 67.720 | +0.060% | 09010 | 9.905 | +0.051% | ||
| Ａ工銀中金美 | 03011 | 9,614.000 | +0.010% | -- | -- | -- | 09011 | 1,227.000 | -0.038% | ||
| 東匯香港３５ | 03012 | 21.300 | 0.000% | 83012 | 18.600 | +0.047% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.000 | 0.000% | 83031 | 8.710 | -0.210% | 09031 | 1.276 | -0.059% | ||
| 恒生Ａ股低碳 | 03038 | 32.760 | -0.667% | 83038 | 28.620 | +0.091% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.420 | -0.784% | -- | -- | -- | 09040 | 4.526 | +0.083% | ||
| 華夏比特幣 | 03042 | 8.685 | -0.629% | 83042 | 7.585 | +0.059% | 09042 | 1.110 | +0.103% | ||
| 華夏以太幣 | 03046 | 5.170 | -3.002% | 83046 | 4.524 | +0.254% | 09046 | 0.662 | +0.291% | ||
| Ｆ山證鐵礦石 | 03047 | 23.620 | -1.747% | -- | -- | -- | 09047 | 3.016 | +0.011% | ||
| Ａ南方港元 | 03053 | 1,179.300 | +0.072% | 83053 | 1,027.000 | -0.226% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.220 | 0.000% | 83059 | 50.220 | +0.554% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.180 | -0.028% | -- | -- | -- | 09064 | 9.135 | -0.874% | ||
| 安碩恒生科技 | 03067 | 10.120 | -2.411% | -- | -- | -- | 09067 | 1.290 | -0.160% | ||
| 華夏恒生生科 | 03069 | 15.430 | -0.708% | 83069 | 13.500 | +0.239% | 09069 | 1.972 | +0.100% | ||
| 平安香港高息 | 03070 | 41.700 | +0.434% | -- | -- | -- | 09070 | 5.325 | +0.018% | ||
| 安碩ＭＳ台灣 | 03074 | 339.000 | -0.732% | -- | -- | -- | 09074 | 43.380 | +0.227% | ||
| ＧＸ亞洲美債 | 03075 | 58.140 | +0.449% | -- | -- | -- | 09075 | 7.405 | -0.243% | ||
| ＰＰ美國庫 | 03077 | 3,951.350 | +0.009% | -- | -- | -- | 09077 | 505.200 | +0.141% | ||
| 價值黃金 | 03081 | 22.280 | -1.937% | 83081 | 19.450 | +0.017% | 09081 | 2.840 | -0.162% | ||
| ＡＧＸ印度 | 03084 | 48.800 | 0.000% | -- | -- | -- | 09084 | 6.230 | -0.008% | ||
| 華夏納指 | 03086 | 50.560 | -0.394% | -- | -- | -- | 09086 | 6.455 | -0.004% | ||
| 華夏恒生科技 | 03088 | 6.120 | -2.314% | 83088 | 5.345 | +0.062% | 09088 | 0.780 | -0.175% | ||
| Ａ南方美元 | 03096 | 958.050 | +0.005% | -- | -- | -- | 09096 | 122.100 | -0.179% | ||
| 工銀ＫＷＥＢ | 03102 | 32.280 | -0.186% | 83102 | 28.140 | -0.124% | 09102 | 4.118 | -0.081% | ||
| ＡＧＸ亞洲 | 03104 | 79.600 | 0.000% | -- | -- | -- | 09104 | 10.220 | +0.562% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.500 | -0.756% | 83108 | 9.165 | +0.003% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.640 | +0.307% | 83110 | 28.440 | -0.172% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.026 | -0.982% | 83111 | 2.638 | -0.120% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.880 | -0.593% | 83115 | 82.000 | +0.072% | 09115 | 11.990 | +0.032% | ||
| 嘉實明晟Ａ股 | 03118 | 18.240 | -0.328% | 83118 | 15.970 | +0.312% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.000 | 0.000% | 83122 | 168.800 | +0.204% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.820 | 0.000% | 83128 | 57.300 | -0.260% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.410 | -0.523% | 83129 | 9.960 | +0.010% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.390 | -2.054% | 83140 | 6.480 | +0.462% | 09140 | 0.948 | +0.475% | ||
| 華夏亞投債 | 03141 | 14.800 | +0.203% | -- | -- | -- | 09141 | 1.884 | -0.296% | ||
| 華夏２０美債 | 03146 | 735.600 | -0.217% | 83146 | 642.050 | 0.000% | 09146 | 94.000 | +0.088% | ||
| Ｘ南方中創業 | 03147 | 13.210 | -1.565% | 83147 | 11.540 | +0.086% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.405 | -0.948% | 83151 | 8.210 | +0.013% | 09151 | 1.202 | +0.101% | ||
| 博時２０美債 | 03156 | 786.000 | +0.743% | -- | -- | -- | 09156 | 100.350 | -0.002% | ||
| Ａ華夏人民幣 | 03161 | 1,214.750 | 0.000% | 83161 | 1,059.500 | -0.073% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.740 | -0.797% | 83167 | 56.600 | +0.165% | 09167 | 8.295 | +0.355% | ||
| ＰＰ中新經濟 | 03173 | 9.825 | -0.858% | -- | -- | -- | 09173 | 1.254 | -0.032% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,007.000 | -0.149% | ||
| 嘉實以太幣 | 03179 | 5.190 | -3.081% | -- | -- | -- | 09179 | 0.663 | +0.056% | ||
| ＰＰ亞洲創科 | 03181 | 125.950 | -0.040% | -- | -- | -- | 09181 | 16.090 | +0.058% | ||
| 三星高息房託 | 03187 | 16.140 | -0.982% | -- | -- | -- | 09187 | 2.064 | +0.162% | ||
| 華夏滬深三百 | 03188 | 54.100 | -1.169% | 83188 | 47.220 | 0.000% | 09188 | 6.910 | +0.040% | ||
| 易方達白酒 | 03189 | 1.322 | -2.219% | 83189 | 1.156 | +0.184% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 61.800 | +0.816% | -- | -- | -- | 09191 | 7.870 | -0.257% | ||
| Ａ博時人民幣 | 03192 | 1,227.500 | +0.479% | 83192 | 1,072.250 | +0.080% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.690 | +0.187% | -- | -- | -- | 09195 | 1.364 | -0.062% | ||
| Ａ博時美元 | 03196 | 8,915.500 | 0.000% | 83196 | 7,792.350 | +0.137% | 09196 | 1,138.050 | -0.021% | ||
| 工銀南方國債 | 03199 | 120.100 | +0.083% | 83199 | 104.700 | -0.121% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.580 | -0.830% | 83403 | 46.060 | +0.363% | 09403 | 6.745 | +0.475% | ||
| 華夏印度 | 03404 | 6.365 | -0.157% | 83404 | 5.540 | -0.280% | 09404 | 0.814 | +0.166% | ||
| 平安科技精選 | 03406 | 14.420 | -0.962% | -- | -- | -- | 09406 | 1.840 | -0.058% | ||
| ＰＰ亞洲美債 | 03411 | 78.300 | +0.282% | -- | -- | -- | 09411 | 9.985 | -0.119% | ||
| ＡＧＸ標普兌 | 03415 | 79.500 | 0.000% | -- | -- | -- | 09415 | 10.120 | -0.297% | ||
| ＡＧＸ國指兌 | 03416 | 9.540 | -0.209% | 83416 | 8.330 | +0.039% | 09416 | 1.220 | +0.163% | ||
| Ａ惠理人民幣 | 03420 | 1,150.200 | +0.459% | 83420 | 1,005.750 | +0.182% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.046 | -3.113% | -- | -- | -- | 09425 | 0.517 | +0.083% | ||
| ＧＸ國壽港美 | 03428 | 10.330 | 0.000% | 83428 | 8.990 | -0.292% | 09428 | 1.318 | -0.067% | ||
| ＭＢＣ比特幣 | 03430 | 4.860 | -0.491% | -- | -- | -- | 09430 | 0.620 | -0.080% | ||
| 易方達數科 | 03434 | 14.090 | -1.331% | 83434 | 12.300 | +0.015% | 09434 | 1.800 | +0.059% | ||
| 博時央企紅利 | 03437 | 10.570 | +0.475% | 83437 | 9.250 | +0.262% | 09437 | 1.354 | +0.332% | ||
| 嘉實比特幣 | 03439 | 8.730 | -0.626% | -- | -- | -- | 09439 | 1.116 | +0.126% | ||
| ＧＸ０３月債 | 03440 | 55.960 | +0.647% | -- | -- | -- | 09440 | 7.105 | -0.555% | ||
| ＧＸ３５美債 | 03450 | 55.820 | +0.036% | -- | -- | -- | 09450 | 7.120 | -0.096% | ||
| ＡＧＸ納指兌 | 03451 | 79.660 | +0.327% | -- | -- | -- | 09451 | 10.160 | -0.104% | ||
| 景順ＱＱＱ | 03455 | 4,729.000 | -0.526% | 83455 | 4,128.000 | +0.010% | 09455 | 603.600 | -0.029% | ||
| 華夏ＳＯＬ | 03460 | 3.318 | -2.698% | 83460 | 2.908 | +0.413% | 09460 | 0.425 | +0.325% | ||
| Ａ華夏人幣數 | 03461 | 1,147.250 | +0.499% | 83461 | 1,003.000 | +0.164% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,962.750 | 0.000% | -- | -- | -- | 09472 | 506.200 | +0.051% | ||
| 平安東西精選 | 03477 | 17.000 | 0.000% | -- | -- | -- | 09477 | 2.170 | -0.022% | ||
| ＰＰ沙特國債 | 03478 | 82.920 | 0.000% | -- | -- | -- | 09478 | 10.590 | +0.030% | ||
| Ａ惠理美元 | 03480 | 7,974.100 | +0.003% | -- | -- | -- | 09480 | 1,018.550 | +0.045% | ||
| 易方達高股息 | 03483 | 17.850 | -0.335% | 83483 | 15.570 | -0.064% | 09483 | 2.278 | -0.044% | ||
| 易方達ＡＩ | 03489 | 12.030 | -2.036% | 83489 | 10.560 | +0.570% | 09489 | 1.544 | +0.526% | ||
| 美團－Ｗ | 03690 | 87.850 | -0.734% | 83690 | 76.750 | +0.094% | -- | -- | -- | ||
| 京東健康 | 06618 | 50.500 | -2.885% | 86618 | 44.160 | +0.186% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.700 | +11.292% | -- | -- | -- | 09311 | 1.748 | -0.065% | ||
| ＸＩ二南三星 | 07347 | 0.209 | +5.556% | -- | -- | -- | 09347 | 0.027 | +1.184% | ||
| ＸＩ二南特斯 | 07366 | 14.850 | +13.793% | -- | -- | -- | 09366 | 1.896 | +0.002% | ||
| ＸＩ二南英偉 | 07388 | 19.630 | +3.643% | -- | -- | -- | 09388 | 2.502 | -0.170% | ||
| ＸＩ二南策略 | 07399 | 56.300 | +6.588% | -- | -- | -- | 09399 | 7.175 | -0.182% | ||
| ＸＬ二南ＣＯ | 07711 | 31.000 | -9.251% | -- | -- | -- | 09711 | 3.968 | +0.255% | ||
| ＸＬ二南三星 | 07747 | 78.900 | -6.605% | -- | -- | -- | 09747 | 10.080 | +0.064% | ||
| ＸＬ二南特斯 | 07766 | 88.840 | -12.902% | -- | -- | -- | 09766 | 11.340 | -0.023% | ||
| ＸＬ二南巴郡 | 07777 | 54.600 | -2.465% | -- | -- | -- | 09777 | 6.990 | +0.272% | ||
| ＸＬ二南英偉 | 07788 | 129.950 | -3.275% | -- | -- | -- | 09788 | 16.620 | +0.173% | ||
| ＸＬ二南策略 | 07799 | 5.325 | -6.497% | -- | -- | -- | 09799 | 0.679 | -0.128% | ||
| 京東集團－ＳＷ | 09618 | 111.300 | -0.536% | 89618 | 97.250 | +0.107% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 109.600 | -1.792% | 89888 | 95.700 | +0.040% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 122.400 | -3.241% | 89988 | 107.000 | +0.155% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 09/04/2026 15:46 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
