多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.900 | +0.065% | 80011 | 138.000 | +0.088% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 102.800 | +3.213% | 80016 | 91.800 | -0.324% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.410 | +1.688% | 80020 | 2.160 | +0.041% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.390 | -0.685% | 80175 | 15.550 | -0.190% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.740 | -1.546% | 80291 | 23.980 | +0.099% | -- | -- | -- | ||
| 香港交易所 | 00388 | 425.200 | -1.162% | 80388 | 380.800 | -0.036% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 616.000 | -1.361% | 80700 | 551.000 | -0.158% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.620 | -3.302% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.680 | +0.097% | 80883 | 18.520 | -0.039% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.950 | -0.553% | 80941 | 72.550 | +0.037% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.780 | -5.591% | 80992 | 7.870 | +0.051% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 71.900 | -2.508% | 81024 | 64.300 | -0.178% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 94.650 | -0.682% | 81211 | 84.700 | -0.114% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.850 | -2.443% | 81299 | 74.950 | -0.228% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 38.020 | -0.367% | 81810 | 34.120 | +0.170% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.500 | 0.000% | 82020 | 73.100 | +0.116% | -- | -- | -- | ||
| 中國平安 | 02318 | 70.200 | -1.266% | 82318 | 62.950 | +0.092% | -- | -- | -- | ||
| 李寧 | 02331 | 19.520 | -0.964% | 82331 | 17.460 | -0.160% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.500 | -1.024% | 82333 | 12.990 | -0.004% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.680 | -1.877% | 82388 | 34.700 | +0.135% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.320 | -1.275% | 82800 | 23.620 | +0.170% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.260 | -0.365% | -- | -- | -- | 09801 | 3.520 | +0.564% | ||
| ＰＰ中國基石 | 02803 | 9.900 | -0.352% | -- | -- | -- | 09803 | 1.272 | +0.064% | ||
| ＰＰ越南 | 02804 | 99.860 | -0.040% | -- | -- | -- | 09804 | 12.790 | -0.252% | ||
| ＧＸ中國消費 | 02806 | 46.860 | -0.636% | -- | -- | -- | 09806 | 6.015 | -0.032% | ||
| ＧＸ中國機智 | 02807 | 62.200 | +0.647% | -- | -- | -- | 09807 | 8.005 | +0.230% | ||
| ＧＸ中國潔能 | 02809 | 105.900 | +0.379% | -- | -- | -- | 09809 | 13.580 | -0.131% | ||
| ＰＰ新興東盟 | 02810 | 74.260 | -0.402% | -- | -- | -- | 09810 | 9.545 | +0.103% | ||
| 三星中國龍網 | 02812 | 14.280 | -3.383% | -- | -- | -- | 09812 | 1.844 | +0.568% | ||
| 三星ＦＡＮＧ | 02814 | 44.060 | +0.548% | -- | -- | -- | 09814 | 5.655 | -0.043% | ||
| ＰＰ國債 | 02817 | 138.650 | 0.000% | 82817 | 124.450 | +0.188% | 09817 | 17.800 | -0.017% | ||
| ＧＸ中國生科 | 02820 | 74.900 | -0.027% | -- | -- | -- | 09820 | 9.625 | +0.079% | ||
| 南方Ａ５０ | 02822 | 15.350 | -0.904% | 82822 | 13.800 | +0.349% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.580 | -0.719% | 82823 | 14.870 | +0.108% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 69.680 | -0.286% | -- | -- | -- | 09826 | 8.940 | -0.079% | ||
| 恒生中國企業 | 02828 | 92.480 | -1.302% | 82828 | 82.940 | +0.106% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.020 | +0.067% | 82829 | 53.800 | +0.053% | 09829 | 7.700 | -0.087% | ||
| 南方沙特 | 02830 | 74.840 | -0.240% | 82830 | 67.260 | +0.315% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.300 | +0.586% | 82832 | 9.210 | -0.192% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 486.200 | -0.369% | -- | -- | -- | 09834 | 62.540 | +0.177% | ||
| 安碩印度 | 02836 | 40.080 | -0.841% | -- | -- | -- | 09836 | 5.145 | -0.027% | ||
| 華夏Ａ５０ | 02839 | 30.400 | -0.783% | 82839 | 27.300 | +0.238% | 09839 | 3.902 | -0.037% | ||
| ＳＰＤＲ金 | 02840 | 3,175.000 | -0.470% | 82840 | 2,846.000 | +0.054% | 09840 | 407.200 | -0.117% | ||
| 東匯Ａ５０ | 02843 | 17.240 | -0.347% | 82843 | 15.450 | +0.031% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.350 | -1.341% | -- | -- | -- | 09845 | 14.170 | +0.005% | ||
| 安碩滬深三百 | 02846 | 35.440 | -0.784% | 82846 | 31.760 | +0.030% | 09846 | 4.544 | -0.145% | ||
| ＰＰ中地美債 | 03001 | 90.650 | 0.000% | 83001 | 81.200 | -0.016% | 09001 | 11.650 | +0.088% | ||
| Ｘ南方中五百 | 03005 | 24.860 | +0.404% | 83005 | 22.120 | -0.682% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.925 | -2.670% | -- | -- | -- | 09008 | 0.889 | -0.021% | ||
| 博時以太幣 | 03009 | 2.380 | -3.955% | -- | -- | -- | 09009 | 0.305 | -0.196% | ||
| 安碩亞洲除日 | 03010 | 73.860 | -0.859% | 83010 | 66.180 | +0.014% | 09010 | 9.465 | -0.198% | ||
| Ａ工銀中金美 | 03011 | 9,471.000 | +0.016% | -- | -- | -- | 09011 | 1,216.000 | -0.008% | ||
| 東匯香港３５ | 03012 | 19.560 | -0.255% | 83012 | 17.670 | +0.835% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.840 | -0.646% | 83038 | 30.340 | +0.075% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.080 | -1.194% | -- | -- | -- | 09040 | 4.910 | +0.418% | ||
| 華夏比特幣 | 03042 | 11.040 | -2.560% | 83042 | 9.900 | +0.094% | 09042 | 1.418 | +0.031% | ||
| 華夏以太幣 | 03046 | 7.385 | -3.966% | 83046 | 6.625 | +0.133% | 09046 | 0.946 | -0.238% | ||
| Ｆ山證鐵礦石 | 03047 | 24.700 | -1.594% | -- | -- | -- | 09047 | 3.190 | +0.582% | ||
| Ａ南方港元 | 03053 | 1,170.900 | -0.085% | 83053 | 1,050.000 | +0.095% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.580 | +0.070% | 83059 | 51.980 | +0.764% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 66.900 | -0.298% | -- | -- | -- | 09064 | 8.590 | -0.002% | ||
| 安碩恒生科技 | 03067 | 11.910 | -1.080% | -- | -- | -- | 09067 | 1.514 | -0.999% | ||
| 華夏恒生生科 | 03069 | 16.020 | -0.062% | 83069 | 14.340 | -0.085% | 09069 | 2.060 | +0.145% | ||
| 平安香港高息 | 03070 | 37.620 | -0.476% | -- | -- | -- | 09070 | 4.826 | -0.093% | ||
| 奧明環球聯網 | 03072 | 200.100 | 0.000% | -- | -- | -- | 09072 | 25.600 | -0.363% | ||
| 安碩ＭＳ台灣 | 03074 | 293.500 | -0.778% | -- | -- | -- | 09074 | 37.680 | -0.016% | ||
| ＧＸ亞洲美債 | 03075 | 58.780 | +0.444% | -- | -- | -- | 09075 | 7.540 | -0.099% | ||
| ＰＰ美國庫 | 03077 | 3,931.650 | +0.037% | -- | -- | -- | 09077 | 504.100 | -0.145% | ||
| 價值黃金 | 03081 | 20.820 | -0.668% | 83081 | 18.670 | +0.093% | 09081 | 2.674 | +0.025% | ||
| ＡＧＸ印度 | 03084 | 52.300 | 0.000% | -- | -- | -- | 09084 | 6.710 | -0.081% | ||
| 華夏納指 | 03086 | 51.840 | -0.077% | -- | -- | -- | 09086 | 6.650 | -0.096% | ||
| 華夏恒生科技 | 03088 | 7.210 | -0.962% | 83088 | 6.460 | +0.009% | 09088 | 0.926 | +0.023% | ||
| Ａ南方美元 | 03096 | 943.000 | +0.154% | -- | -- | -- | 09096 | 121.300 | +0.179% | ||
| 工銀ＫＷＥＢ | 03102 | 39.480 | -1.595% | 83102 | 35.220 | -0.424% | 09102 | 5.065 | -0.086% | ||
| ＡＧＸ亞洲 | 03104 | 69.500 | -0.144% | -- | -- | -- | 09104 | 8.900 | -0.269% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.640 | -0.654% | 83108 | 9.560 | +0.290% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.064 | -0.455% | 83111 | 2.738 | -0.256% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.900 | -1.125% | 83115 | 85.180 | +0.187% | 09115 | 12.170 | -0.126% | ||
| 嘉實明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.520 | -0.326% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | -0.015% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.540 | -1.055% | 83128 | 60.640 | +0.217% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.900 | -0.998% | 83129 | 10.660 | -0.011% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.618% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.800 | -0.270% | -- | -- | -- | 09141 | 1.906 | +0.297% | ||
| 華夏２０美債 | 03146 | 735.850 | +0.416% | 83146 | 659.750 | +0.077% | 09146 | 94.450 | -0.037% | ||
| Ｘ南方中創業 | 03147 | 12.890 | -0.693% | 83147 | 11.580 | +0.276% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.990 | +0.909% | 83151 | 8.930 | -0.224% | 09151 | 1.280 | -0.214% | ||
| 博時２０美債 | 03156 | 788.600 | +0.305% | -- | -- | -- | 09156 | 101.250 | -0.008% | ||
| Ａ華夏人民幣 | 03161 | 1,177.550 | +0.038% | 83161 | 1,056.000 | +0.098% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 71.000 | -1.087% | 83167 | 63.620 | +0.018% | 09167 | 9.120 | +0.037% | ||
| ＰＰ中新經濟 | 03173 | 9.810 | +0.255% | -- | -- | -- | 09173 | 1.258 | -0.129% | ||
| 嘉實以太幣 | 03179 | 7.420 | -4.381% | -- | -- | -- | 09179 | 0.952 | -0.078% | ||
| ＰＰ亞洲創科 | 03181 | 126.350 | -1.135% | -- | -- | -- | 09181 | 16.230 | +0.039% | ||
| 三星高息房託 | 03187 | 17.360 | -0.173% | -- | -- | -- | 09187 | 2.230 | +0.042% | ||
| 華夏滬深三百 | 03188 | 54.780 | -0.797% | 83188 | 49.120 | +0.087% | 09188 | 7.040 | +0.087% | ||
| 易方達白酒 | 03189 | 1.478 | -0.404% | 83189 | 1.326 | +0.141% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 64.620 | +0.031% | -- | -- | -- | 09191 | 8.285 | -0.149% | ||
| Ａ博時人民幣 | 03192 | 1,191.750 | -0.130% | 83192 | 1,069.150 | +0.137% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.860 | -0.458% | -- | -- | -- | 09195 | 1.394 | -0.032% | ||
| Ａ博時美元 | 03196 | 8,775.050 | -0.118% | 83196 | 7,876.200 | +0.186% | 09196 | 1,127.900 | +0.103% | ||
| 工銀南方國債 | 03199 | 116.200 | 0.000% | 83199 | 104.000 | -0.099% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.120 | -1.112% | 83403 | 49.480 | +0.199% | 09403 | 7.060 | -0.248% | ||
| 華夏印度 | 03404 | 7.075 | -1.325% | 83404 | 6.340 | +0.024% | 09404 | 0.907 | -0.159% | ||
| 平安科技精選 | 03406 | 16.030 | -0.558% | -- | -- | -- | 09406 | 2.058 | -0.014% | ||
| ＰＰ亞洲美債 | 03411 | 78.900 | -0.025% | -- | -- | -- | 09411 | 10.160 | +0.287% | ||
| ＡＧＸ標普兌 | 03415 | 81.720 | +0.049% | -- | -- | -- | 09415 | 10.490 | -0.029% | ||
| Ａ惠理人民幣 | 03420 | 1,117.400 | 0.000% | 83420 | 1,002.800 | +0.172% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.765 | -3.756% | -- | -- | -- | 09425 | 0.740 | -0.033% | ||
| ＭＢＣ比特幣 | 03430 | 6.175 | -2.449% | -- | -- | -- | 09430 | 0.792 | -0.112% | ||
| 博時央企紅利 | 03437 | 9.945 | -0.450% | 83437 | 8.930 | +0.228% | 09437 | 1.284 | +0.551% | ||
| 嘉實比特幣 | 03439 | 11.060 | -2.726% | -- | -- | -- | 09439 | 1.426 | +0.413% | ||
| ＧＸ０３月債 | 03440 | 54.960 | +0.329% | -- | -- | -- | 09440 | 7.030 | -0.383% | ||
| ＧＸ３５美債 | 03450 | 55.900 | +0.072% | -- | -- | -- | 09450 | 7.180 | +0.032% | ||
| ＡＧＸ納指兌 | 03451 | 82.300 | -0.556% | -- | -- | -- | 09451 | 10.590 | +0.213% | ||
| 景順ＱＱＱ | 03455 | 4,849.000 | -0.041% | 83455 | 4,346.000 | +0.041% | 09455 | 622.200 | -0.068% | ||
| 華夏ＳＯＬ | 03460 | 5.470 | -2.409% | 83460 | 4.900 | -0.011% | 09460 | 0.702 | -0.052% | ||
| Ａ華夏人幣數 | 03461 | 1,116.250 | -0.027% | 83461 | 1,000.850 | +0.081% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,906.800 | 0.000% | -- | -- | -- | 09472 | 502.050 | +0.081% | ||
| 平安東西精選 | 03477 | 16.900 | 0.000% | -- | -- | -- | 09477 | 2.168 | -0.092% | ||
| ＰＰ沙特國債 | 03478 | 82.580 | +0.097% | -- | -- | -- | 09478 | 10.620 | +0.156% | ||
| Ａ惠理美元 | 03480 | 7,867.000 | 0.000% | -- | -- | -- | 09480 | 1,009.500 | -0.064% | ||
| 易方達高股息 | 03483 | 16.220 | -0.491% | 83483 | 14.610 | +0.541% | 09483 | 2.092 | +0.447% | ||
| 易方達ＡＩ | 03489 | 13.710 | -0.508% | 83489 | 12.380 | +0.792% | 09489 | 1.772 | +0.659% | ||
| 美團－Ｗ | 03690 | 101.000 | -3.349% | 83690 | 90.350 | -0.150% | -- | -- | -- | ||
| 京東健康 | 06618 | 62.050 | +0.894% | 86618 | 55.400 | -0.342% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.390 | +7.180% | -- | -- | -- | 09311 | 1.592 | +0.069% | ||
| ＸＩ二南三星 | 07347 | 0.813 | +1.625% | -- | -- | -- | 09347 | 0.105 | +0.583% | ||
| ＸＩ二南特斯 | 07366 | 10.270 | +1.885% | -- | -- | -- | 09366 | 1.320 | +0.099% | ||
| ＸＩ二南英偉 | 07388 | 19.550 | -1.412% | -- | -- | -- | 09388 | 2.524 | +0.547% | ||
| ＸＩ二南策略 | 07399 | 75.300 | +9.479% | -- | -- | -- | 09399 | 9.640 | -0.297% | ||
| ＸＬ二南ＣＯ | 07711 | 75.000 | -6.320% | -- | -- | -- | 09711 | 9.625 | -0.054% | ||
| ＸＬ二南三星 | 07747 | 44.460 | -1.681% | -- | -- | -- | 09747 | 5.690 | -0.329% | ||
| ＸＬ二南特斯 | 07766 | 151.000 | -1.948% | -- | -- | -- | 09766 | 19.350 | -0.200% | ||
| ＸＬ二南巴郡 | 07777 | 60.640 | -1.173% | -- | -- | -- | 09777 | 7.790 | +0.047% | ||
| ＸＬ二南英偉 | 07788 | 153.750 | +1.452% | -- | -- | -- | 09788 | 19.590 | -0.769% | ||
| ＸＬ二南策略 | 07799 | 11.260 | -7.781% | -- | -- | -- | 09799 | 1.448 | +0.151% | ||
| 京東集團－ＳＷ | 09618 | 111.700 | -2.018% | 89618 | 100.200 | +0.128% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 140.300 | -3.308% | 89888 | 125.600 | -0.075% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 142.600 | -2.262% | 89988 | 127.900 | +0.114% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 08/01/2026 16:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
