多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 122.100 | +4.003% | 80016 | 105.300 | -0.185% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.340 | +1.515% | 80020 | 1.160 | +0.193% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.410 | +0.546% | 80175 | 15.880 | -0.166% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.060 | +0.523% | 80291 | 19.940 | +0.080% | -- | -- | -- | ||
| 香港交易所 | 00388 | 391.000 | +0.514% | 80388 | 338.000 | +0.051% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 472.000 | +3.463% | 80700 | 408.000 | +0.046% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | +0.538% | 80737 | 1.600 | -0.971% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.020 | +0.965% | 80883 | 19.860 | -0.148% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.150 | +0.063% | 80941 | 68.400 | +0.020% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.940 | +3.368% | 80992 | 20.680 | -0.021% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.580 | +1.781% | 81024 | 38.540 | +0.059% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 87.050 | +1.045% | 81211 | 75.250 | +0.051% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.100 | +2.699% | 81299 | 65.800 | +0.075% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.800 | -0.922% | 81810 | 22.300 | +0.039% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.450 | -0.609% | 82020 | 63.500 | +0.061% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.350 | +1.210% | 82318 | 46.960 | +0.003% | -- | -- | -- | ||
| 李寧 | 02331 | 15.090 | +1.275% | 82331 | 13.060 | +0.170% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.800 | +1.149% | 82333 | 7.610 | +0.089% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.460 | +0.606% | 82388 | 40.180 | +0.095% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.120 | +1.127% | 82800 | 21.700 | -0.018% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.160 | +2.027% | -- | -- | -- | 09801 | 3.082 | -0.014% | ||
| ＰＰ中國基石 | 02803 | 9.745 | +2.417% | -- | -- | -- | 09803 | 1.240 | -0.266% | ||
| ＰＰ越南 | 02804 | 95.440 | -0.604% | -- | -- | -- | 09804 | 12.230 | +0.439% | ||
| 銀河博時東盟 | 02805 | 9.620 | +1.263% | 82805 | 8.305 | -0.081% | 09805 | 1.226 | -0.110% | ||
| ＧＸ中國消費 | 02806 | 38.420 | +1.586% | -- | -- | -- | 09806 | 4.900 | -0.036% | ||
| ＧＸ中國機智 | 02807 | 59.240 | +0.714% | -- | -- | -- | 09807 | 7.550 | -0.107% | ||
| ＧＸ中國潔能 | 02809 | 100.700 | -0.346% | -- | -- | -- | 09809 | 12.850 | +0.018% | ||
| ＰＰ新興東盟 | 02810 | 74.640 | 0.000% | -- | -- | -- | 09810 | 9.505 | -0.187% | ||
| 三星中國龍網 | 02812 | 11.080 | +1.838% | -- | -- | -- | 09812 | 1.412 | -0.115% | ||
| 三星ＦＡＮＧ | 02814 | 49.320 | +1.607% | -- | -- | -- | 09814 | 6.260 | -0.515% | ||
| ＰＰ國債 | 02817 | 148.200 | +0.441% | 82817 | 127.850 | -0.153% | 09817 | 18.800 | -0.571% | ||
| ＧＸ中國生科 | 02820 | 71.720 | +4.305% | -- | -- | -- | 09820 | 9.160 | +0.106% | ||
| 南方Ａ５０ | 02822 | 15.990 | +0.947% | 82822 | 13.820 | +0.033% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.280 | +0.465% | 82823 | 14.940 | +0.067% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.560 | -1.326% | 82824 | 7.395 | -0.012% | 09824 | 1.094 | +0.173% | ||
| ＧＸ中國雲算 | 02826 | 57.480 | +1.162% | -- | -- | -- | 09826 | 7.365 | +0.429% | ||
| 恒生中國企業 | 02828 | 84.160 | +0.815% | 82828 | 72.700 | -0.020% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.960 | +0.095% | 82829 | 54.400 | +0.004% | 09829 | 8.030 | -0.033% | ||
| 南方沙特 | 02830 | 77.860 | -0.587% | 82830 | 67.180 | -0.136% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.930 | -3.665% | 82832 | 12.070 | +0.286% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 572.000 | +1.490% | -- | -- | -- | 09834 | 72.960 | -0.024% | ||
| 安碩印度 | 02836 | 35.040 | +0.516% | -- | -- | -- | 09836 | 4.470 | -0.012% | ||
| 華夏Ａ５０ | 02839 | 33.220 | +0.606% | 82839 | 28.680 | -0.078% | 09839 | 4.238 | -0.008% | ||
| ＳＰＤＲ金 | 02840 | 2,898.000 | +0.207% | 82840 | 2,501.000 | -0.115% | 09840 | 369.500 | -0.064% | ||
| 東匯Ａ５０ | 02843 | 17.840 | +1.019% | 82843 | 15.410 | -0.025% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 97.420 | +2.010% | -- | -- | -- | 09845 | 12.430 | +0.007% | ||
| 安碩滬深三百 | 02846 | 37.620 | +0.534% | 82846 | 32.500 | -0.012% | 09846 | 4.800 | +0.006% | ||
| ＰＰ中地美債 | 03001 | 104.050 | +0.048% | 83001 | 90.200 | +0.334% | 09001 | 13.250 | -0.189% | ||
| Ｘ南方中五百 | 03005 | 26.880 | -0.812% | 83005 | 23.260 | +0.153% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.986 | +3.659% | -- | -- | -- | 09008 | 0.635 | -0.178% | ||
| 博時以太幣 | 03009 | 1.424 | +5.481% | -- | -- | -- | 09009 | 0.181 | -0.374% | ||
| 安碩亞洲除日 | 03010 | 88.520 | +2.572% | 83010 | 76.480 | -0.002% | 09010 | 11.300 | +0.056% | ||
| Ａ工銀中金美 | 03011 | 9,711.000 | -0.010% | -- | -- | -- | 09011 | 1,238.850 | -0.009% | ||
| 東匯香港３５ | 03012 | 21.020 | +1.448% | 83012 | 18.160 | -0.008% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.250 | +0.543% | 83031 | 7.985 | -0.088% | 09031 | 1.184 | +0.326% | ||
| 恒生Ａ股低碳 | 03038 | 35.220 | +0.228% | 83038 | 30.520 | +0.295% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.860 | +1.377% | -- | -- | -- | 09040 | 4.316 | -0.092% | ||
| 華夏比特幣 | 03042 | 7.890 | +3.816% | 83042 | 6.795 | -0.323% | 09042 | 1.008 | +0.136% | ||
| 華夏以太幣 | 03046 | 4.422 | +5.386% | 83046 | 3.808 | -0.331% | 09046 | 0.565 | +0.146% | ||
| Ｆ山證鐵礦石 | 03047 | 23.580 | +0.085% | -- | -- | -- | 09047 | 3.002 | -0.213% | ||
| Ａ南方港元 | 03053 | 1,185.550 | +0.013% | 83053 | 1,027.150 | +0.276% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.386% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.660 | +1.893% | -- | -- | -- | 09064 | 10.160 | -0.033% | ||
| 安碩恒生科技 | 03067 | 9.985 | +1.012% | -- | -- | -- | 09067 | 1.276 | +0.163% | ||
| 華夏恒生生科 | 03069 | 14.710 | +4.252% | 83069 | 12.690 | -0.154% | 09069 | 1.880 | +0.173% | ||
| 平安香港高息 | 03070 | 39.200 | 0.000% | -- | -- | -- | 09070 | 5.000 | -0.026% | ||
| 安碩ＭＳ台灣 | 03074 | 465.700 | +2.487% | -- | -- | -- | 09074 | 59.500 | +0.142% | ||
| ＧＸ亞洲美債 | 03075 | 58.120 | 0.000% | -- | -- | -- | 09075 | 7.425 | +0.133% | ||
| ＰＰ美國庫 | 03077 | 3,954.300 | +0.008% | -- | -- | -- | 09077 | 504.350 | -0.030% | ||
| 價值黃金 | 03081 | 19.020 | +0.211% | 83081 | 16.400 | -0.203% | 09081 | 2.424 | -0.109% | ||
| ＡＧＸ印度 | 03084 | 49.480 | 0.000% | -- | -- | -- | 09084 | 6.300 | -0.203% | ||
| 華夏納指 | 03086 | 60.800 | +1.435% | -- | -- | -- | 09086 | 7.755 | -0.027% | ||
| 華夏恒生科技 | 03088 | 6.040 | +1.088% | 83088 | 5.220 | +0.027% | 09088 | 0.770 | -0.078% | ||
| Ａ南方美元 | 03096 | 968.400 | +0.269% | -- | -- | -- | 09096 | 123.250 | -0.244% | ||
| 工銀ＫＷＥＢ | 03102 | 29.820 | +1.567% | 83102 | 25.760 | -0.018% | 09102 | 3.804 | -0.014% | ||
| ＡＧＸ亞洲 | 03104 | 94.260 | +3.219% | -- | -- | -- | 09104 | 12.030 | +0.033% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.760 | +0.749% | 83108 | 9.275 | -0.233% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.180 | +0.936% | 83110 | 26.000 | -0.290% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.338 | +1.029% | 83111 | 2.882 | -0.071% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.620 | +1.251% | 83115 | 78.160 | -0.174% | 09115 | 11.540 | -0.187% | ||
| 嘉實明晟Ａ股 | 03118 | 18.880 | +1.451% | 83118 | 16.470 | +0.966% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.550 | +0.077% | 83122 | 168.650 | +0.332% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.400 | +1.834% | 83128 | 55.600 | -0.075% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.070 | +0.820% | 83129 | 9.555 | -0.100% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.715 | +1.446% | 83140 | 6.655 | -0.162% | 09140 | 0.983 | -0.133% | ||
| 華夏亞投債 | 03141 | 14.640 | 0.000% | -- | -- | -- | 09141 | 1.868 | +0.009% | ||
| 華夏２０美債 | 03146 | 713.000 | +0.119% | 83146 | 616.200 | +0.027% | 09146 | 90.850 | -0.129% | ||
| Ｘ南方中創業 | 03147 | 15.380 | -0.389% | 83147 | 13.310 | +0.163% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.550 | -3.352% | 83151 | 11.740 | +0.280% | 09151 | 1.734 | +0.303% | ||
| 博時２０美債 | 03156 | 752.800 | 0.000% | -- | -- | -- | 09156 | 96.060 | +0.016% | ||
| Ａ華夏人民幣 | 03161 | 1,228.800 | +0.130% | 83161 | 1,062.950 | +0.119% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.720 | +1.876% | 83167 | 51.500 | -0.191% | 09167 | 7.600 | -0.253% | ||
| ＰＰ中新經濟 | 03173 | 10.940 | +1.390% | -- | -- | -- | 09173 | 1.396 | +0.017% | ||
| Ａ泰康美元 | 03176 | 7,964.000 | +0.025% | -- | -- | -- | 09176 | 1,016.500 | +0.042% | ||
| 嘉實以太幣 | 03179 | 4.412 | +5.349% | -- | -- | -- | 09179 | 0.561 | -0.337% | ||
| ＰＰ亞洲創科 | 03181 | 163.000 | +1.305% | -- | -- | -- | 09181 | 20.780 | -0.078% | ||
| 三星高息房託 | 03187 | 16.010 | +0.313% | -- | -- | -- | 09187 | 2.040 | -0.128% | ||
| 華夏滬深三百 | 03188 | 57.820 | +0.243% | 83188 | 49.920 | -0.074% | 09188 | 7.380 | +0.042% | ||
| 易方達白酒 | 03189 | 1.124 | +6.439% | 83189 | 0.967 | -0.427% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 104.950 | -3.804% | -- | -- | -- | 09191 | 13.390 | +0.001% | ||
| Ａ博時人民幣 | 03192 | 1,243.900 | +0.226% | 83192 | 1,076.000 | +0.118% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.980 | +0.757% | -- | -- | -- | 09195 | 1.526 | -0.160% | ||
| Ａ博時美元 | 03196 | 8,999.500 | -0.072% | 83196 | 7,793.050 | +0.224% | 09196 | 1,149.500 | +0.114% | ||
| 工銀南方國債 | 03199 | 121.100 | +0.248% | 83199 | 104.700 | +0.066% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.880 | +1.801% | 83403 | 43.920 | -0.092% | 09403 | 6.490 | -0.022% | ||
| 華夏印度 | 03404 | 6.380 | +0.393% | 83404 | 5.510 | -0.043% | 09404 | 0.811 | -0.366% | ||
| 平安科技精選 | 03406 | 15.190 | +1.673% | -- | -- | -- | 09406 | 1.904 | -1.754% | ||
| ＰＰ亞洲美債 | 03411 | 77.980 | 0.000% | -- | -- | -- | 09411 | 9.970 | +0.211% | ||
| ＡＧＸ標普兌 | 03415 | 80.420 | +0.475% | -- | -- | -- | 09415 | 10.230 | -0.295% | ||
| ＡＧＸ國指兌 | 03416 | 8.615 | +0.116% | 83416 | 7.440 | -0.046% | 09416 | 1.098 | -0.103% | ||
| 華夏數字黃金 | 03418 | 32.540 | 0.000% | 83418 | 28.160 | +0.161% | 09418 | 4.154 | +0.059% | ||
| Ａ惠理人民幣 | 03420 | 1,166.800 | +0.026% | 83420 | 1,009.100 | +0.097% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.486 | +5.000% | -- | -- | -- | 09425 | 0.445 | +0.055% | ||
| ＧＸ國壽港美 | 03428 | 10.740 | +0.656% | 83428 | 9.280 | +0.006% | 09428 | 1.370 | -0.018% | ||
| ＭＢＣ比特幣 | 03430 | 4.404 | +3.332% | -- | -- | -- | 09430 | 0.562 | +0.022% | ||
| 易方達數科 | 03434 | 13.790 | +2.604% | 83434 | 11.890 | -0.207% | 09434 | 1.756 | -0.192% | ||
| 博時央企紅利 | 03437 | 9.600 | +0.629% | 83437 | 8.260 | -0.415% | 09437 | 1.220 | -0.392% | ||
| 嘉實比特幣 | 03439 | 7.955 | +3.581% | -- | -- | -- | 09439 | 1.018 | +0.303% | ||
| ＧＸ０３月債 | 03440 | 55.000 | -0.073% | -- | -- | -- | 09440 | 7.050 | +0.469% | ||
| ＧＸ３５美債 | 03450 | 55.320 | +0.655% | -- | -- | -- | 09450 | 7.015 | -0.608% | ||
| ＡＧＸ納指兌 | 03451 | 81.400 | +1.193% | -- | -- | -- | 09451 | 10.400 | +0.142% | ||
| 景順ＱＱＱ | 03455 | 5,688.000 | +1.517% | 83455 | 4,912.000 | -0.050% | 09455 | 725.600 | -0.013% | ||
| 華夏ＳＯＬ | 03460 | 3.122 | +3.997% | 83460 | 2.698 | +0.021% | 09460 | 0.399 | +0.172% | ||
| Ａ華夏人幣數 | 03461 | 1,161.950 | +0.017% | 83461 | 1,005.050 | +0.111% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,999.200 | +0.030% | -- | -- | -- | 09472 | 510.700 | +0.092% | ||
| 平安東西精選 | 03477 | 17.080 | +0.471% | -- | -- | -- | 09477 | 2.162 | -0.786% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | -0.009% | ||
| Ａ惠理美元 | 03480 | 8,056.000 | +0.007% | -- | -- | -- | 09480 | 1,028.650 | +0.081% | ||
| 易方達高股息 | 03483 | 17.450 | +1.336% | 83483 | 14.990 | -0.576% | 09483 | 2.214 | -0.554% | ||
| 易方達ＡＩ | 03489 | 13.820 | +1.394% | 83489 | 11.890 | -0.423% | 09489 | 1.756 | -0.409% | ||
| ＸＡＧＸ金兌 | 03533 | 69.920 | +0.201% | -- | -- | -- | 41533 | 8.905 | -0.175% | ||
| 美團－Ｗ | 03690 | 83.250 | +5.114% | 83690 | 72.000 | +0.099% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.340 | +1.028% | 86618 | 32.300 | +0.118% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.620 | -6.596% | -- | -- | -- | 09311 | 1.358 | +0.226% | ||
| ＸＩ二南特斯 | 07366 | 9.120 | -0.870% | -- | -- | -- | 09366 | 1.168 | +0.381% | ||
| ＸＩ二南英偉 | 07388 | 12.400 | -7.324% | -- | -- | -- | 09388 | 1.590 | +0.503% | ||
| ＸＩ二南策略 | 07399 | 48.900 | -12.522% | -- | -- | -- | 09399 | 6.240 | +0.019% | ||
| ＸＬ二南ＣＯ | 07711 | 23.060 | +7.256% | -- | -- | -- | 09711 | 2.922 | -0.682% | ||
| ＸＬ二南三星 | 07747 | 103.900 | +9.024% | -- | -- | -- | 09747 | 13.270 | +0.106% | ||
| ＸＬ二南特斯 | 07766 | 107.800 | +0.607% | -- | -- | -- | 09766 | 13.780 | +0.193% | ||
| ＸＬ二南巴郡 | 07777 | 55.100 | -1.396% | -- | -- | -- | 09777 | 7.020 | -0.140% | ||
| ＸＬ二南英偉 | 07788 | 165.950 | +7.065% | -- | -- | -- | 09788 | 21.100 | -0.342% | ||
| ＸＬ二南策略 | 07799 | 2.370 | +12.004% | -- | -- | -- | 09799 | 0.301 | -0.454% | ||
| 京東集團－ＳＷ | 09618 | 115.400 | +1.406% | 89618 | 99.800 | +0.094% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 107.300 | +1.226% | 89888 | 92.750 | +0.046% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 113.300 | +2.256% | 89988 | 97.900 | +0.008% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 15/07/2026 15:11 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
