多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.500 | -0.065% | 80011 | 137.500 | -0.185% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 94.700 | -0.473% | 80016 | 84.750 | -0.278% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.200 | +0.917% | 80020 | 1.980 | +0.287% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.900 | -0.666% | 80175 | 16.120 | +0.349% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.220 | -0.982% | 80291 | 23.560 | +0.126% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.600 | -0.245% | 80388 | 365.400 | -0.107% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 599.000 | -0.167% | 80700 | 537.000 | -0.104% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.600 | -4.146% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.300 | -0.746% | 80883 | 19.100 | -0.079% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.700 | -0.487% | 80941 | 73.350 | +0.041% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.260 | -0.537% | 80992 | 8.300 | -0.122% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 63.950 | -0.853% | 81024 | 57.100 | -0.506% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 95.350 | -2.305% | 81211 | 85.300 | -0.315% | -- | -- | -- | ||
| 友邦保險 | 01299 | 79.900 | -2.143% | 81299 | 71.850 | +0.203% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 39.300 | -0.152% | 81810 | 35.140 | -0.365% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.550 | -0.309% | 82020 | 72.150 | -0.190% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.150 | -1.213% | 82318 | 58.500 | +0.056% | -- | -- | -- | ||
| 李寧 | 02331 | 18.670 | -0.744% | 82331 | 16.760 | +0.030% | -- | -- | -- | ||
| 長城汽車 | 02333 | 15.300 | +3.239% | 82333 | 13.690 | -0.296% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.420 | -0.755% | 82388 | 35.280 | -0.273% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.820 | -0.921% | 82800 | 23.160 | -0.050% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.520 | -0.749% | -- | -- | -- | 09801 | 3.408 | -0.011% | ||
| ＰＰ中國基石 | 02803 | 9.690 | 0.000% | -- | -- | -- | 09803 | 1.244 | -0.110% | ||
| ＰＰ越南 | 02804 | 95.700 | +0.610% | -- | -- | -- | 09804 | 12.250 | -0.403% | ||
| ＧＸ中國消費 | 02806 | 45.700 | -1.211% | -- | -- | -- | 09806 | 5.850 | -0.399% | ||
| ＧＸ中國機智 | 02807 | 58.840 | +0.068% | -- | -- | -- | 09807 | 7.560 | -0.029% | ||
| ＧＸ中國潔能 | 02809 | 100.050 | -1.136% | -- | -- | -- | 09809 | 12.860 | +0.011% | ||
| ＰＰ新興東盟 | 02810 | 72.420 | 0.000% | -- | -- | -- | 09810 | 9.330 | +0.241% | ||
| 三星中國龍網 | 02812 | 13.960 | -0.641% | -- | -- | -- | 09812 | 1.798 | +0.214% | ||
| 三星ＦＡＮＧ | 02814 | 44.380 | -0.180% | -- | -- | -- | 09814 | 5.700 | -0.066% | ||
| ＰＰ國債 | 02817 | 139.050 | 0.000% | 82817 | 125.150 | +0.291% | 09817 | 17.850 | -0.117% | ||
| ＧＸ中國生科 | 02820 | 68.200 | -0.987% | -- | -- | -- | 09820 | 8.760 | -0.059% | ||
| 南方Ａ５０ | 02822 | 15.120 | -1.047% | 82822 | 13.580 | +0.081% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.370 | -1.088% | 82823 | 14.690 | -0.006% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 65.780 | +0.244% | -- | -- | -- | 09826 | 8.440 | -0.167% | ||
| 恒生中國企業 | 02828 | 91.260 | -0.826% | 82828 | 81.840 | -0.072% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.980 | 0.000% | 82829 | 53.880 | +0.098% | 09829 | 7.705 | -0.048% | ||
| 南方沙特 | 02830 | 74.320 | -0.827% | 82830 | 66.980 | +0.425% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.545 | -0.728% | 82832 | 8.565 | -0.011% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 483.900 | -0.227% | -- | -- | -- | 09834 | 62.180 | -0.019% | ||
| 安碩印度 | 02836 | 40.340 | +0.548% | -- | -- | -- | 09836 | 5.180 | -0.088% | ||
| 華夏Ａ５０ | 02839 | 29.820 | -0.798% | 82839 | 26.740 | -0.079% | 09839 | 3.828 | -0.118% | ||
| ＳＰＤＲ金 | 02840 | 3,112.000 | -0.512% | 82840 | 2,795.000 | +0.079% | 09840 | 400.300 | +0.085% | ||
| 東匯Ａ５０ | 02843 | 16.970 | 0.000% | 82843 | 15.240 | +0.070% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 108.600 | -0.958% | -- | -- | -- | 09845 | 13.950 | -0.053% | ||
| 安碩滬深三百 | 02846 | 34.700 | -0.173% | 82846 | 30.980 | -0.516% | 09846 | 4.436 | -0.531% | ||
| ＰＰ中地美債 | 03001 | 91.500 | 0.000% | 83001 | 82.100 | -0.017% | 09001 | 11.750 | -0.083% | ||
| Ｘ南方中五百 | 03005 | 23.440 | -0.170% | 83005 | 20.920 | -0.550% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.775 | +1.195% | -- | -- | -- | 09008 | 0.871 | +0.031% | ||
| 博時以太幣 | 03009 | 2.258 | +0.534% | -- | -- | -- | 09009 | 0.290 | -0.069% | ||
| 安碩亞洲除日 | 03010 | 71.000 | +0.056% | 83010 | 63.720 | +0.005% | 09010 | 9.105 | -0.219% | ||
| Ａ工銀中金美 | 03011 | 9,453.000 | +0.082% | -- | -- | -- | 09011 | 1,214.500 | -0.034% | ||
| 東匯香港３５ | 03012 | 19.150 | -0.777% | 83012 | 17.130 | -0.324% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.800 | -0.122% | 83038 | 29.400 | -0.121% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.160 | -0.748% | -- | -- | -- | 09040 | 4.774 | -0.039% | ||
| 華夏比特幣 | 03042 | 10.780 | +1.126% | 83042 | 9.645 | -0.302% | 09042 | 1.386 | +0.039% | ||
| 華夏以太幣 | 03046 | 7.015 | +0.646% | 83046 | 6.275 | -0.325% | 09046 | 0.898 | -0.397% | ||
| Ｆ山證鐵礦石 | 03047 | 24.040 | -0.166% | -- | -- | -- | 09047 | 3.092 | +0.076% | ||
| Ａ南方港元 | 03053 | 1,171.650 | 0.000% | 83053 | 1,052.450 | +0.093% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.520 | 0.000% | 83059 | 52.100 | +0.930% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 64.260 | +0.093% | -- | -- | -- | 09064 | 8.260 | +0.015% | ||
| 安碩恒生科技 | 03067 | 11.540 | -1.283% | -- | -- | -- | 09067 | 1.486 | +0.193% | ||
| 華夏恒生生科 | 03069 | 14.350 | -0.966% | 83069 | 12.910 | +0.248% | 09069 | 1.838 | -0.341% | ||
| 平安香港高息 | 03070 | 37.780 | -0.369% | -- | -- | -- | 09070 | 4.858 | +0.051% | ||
| 奧明環球聯網 | 03072 | 197.750 | -0.025% | -- | -- | -- | 09072 | 25.320 | -0.374% | ||
| 安碩ＭＳ台灣 | 03074 | 283.800 | +0.283% | -- | -- | -- | 09074 | 36.460 | -0.039% | ||
| ＧＸ亞洲美債 | 03075 | 58.800 | 0.000% | -- | -- | -- | 09075 | 7.550 | -0.093% | ||
| ＰＰ美國庫 | 03077 | 3,924.600 | +0.087% | -- | -- | -- | 09077 | 503.750 | -0.128% | ||
| 價值黃金 | 03081 | 20.420 | -0.487% | 83081 | 18.320 | -0.030% | 09081 | 2.626 | +0.061% | ||
| ＡＧＸ印度 | 03084 | 52.100 | 0.000% | -- | -- | -- | 09084 | 6.690 | -0.089% | ||
| 華夏納指 | 03086 | 51.500 | -0.310% | -- | -- | -- | 09086 | 6.620 | +0.017% | ||
| 華夏恒生科技 | 03088 | 6.985 | -1.272% | 83088 | 6.280 | +0.183% | 09088 | 0.898 | +0.031% | ||
| Ａ南方美元 | 03096 | 939.950 | +0.069% | -- | -- | -- | 09096 | 120.850 | +0.038% | ||
| 工銀ＫＷＥＢ | 03102 | 38.180 | -0.209% | 83102 | 34.260 | -0.011% | 09102 | 4.906 | -0.019% | ||
| ＡＧＸ亞洲 | 03104 | 64.960 | +0.402% | -- | -- | -- | 09104 | 8.340 | -0.105% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.450 | -0.381% | 83108 | 9.390 | +0.127% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.994 | -0.861% | 83111 | 2.690 | +0.116% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.040 | -0.895% | 83115 | 83.520 | +0.028% | 09115 | 11.960 | +0.020% | ||
| 嘉實明晟Ａ股 | 03118 | 17.850 | 0.000% | 83118 | 16.060 | +0.256% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 187.000 | +0.080% | 83122 | 168.000 | +0.108% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.340 | 0.000% | 83128 | 59.320 | -0.361% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.590 | -0.686% | 83129 | 10.510 | +1.047% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.444% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.980 | 0.000% | -- | -- | -- | 09141 | 1.916 | -0.481% | ||
| 華夏２０美債 | 03146 | 738.800 | 0.000% | 83146 | 663.000 | -0.003% | 09146 | 94.900 | -0.054% | ||
| Ｘ南方中創業 | 03147 | 12.460 | -1.190% | 83147 | 11.180 | -0.017% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.200 | -1.128% | 83151 | 8.255 | -0.016% | 09151 | 1.182 | -0.034% | ||
| 博時２０美債 | 03156 | 789.600 | 0.000% | -- | -- | -- | 09156 | 101.550 | +0.068% | ||
| Ａ華夏人民幣 | 03161 | 1,174.550 | +0.081% | 83161 | 1,055.500 | +0.136% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.320 | -0.669% | 83167 | 61.400 | +0.143% | 09167 | 8.780 | -0.007% | ||
| ＰＰ中新經濟 | 03173 | 9.380 | -0.372% | -- | -- | -- | 09173 | 1.206 | +0.039% | ||
| 嘉實以太幣 | 03179 | 7.045 | +0.643% | -- | -- | -- | 09179 | 0.906 | +0.063% | ||
| ＰＰ亞洲創科 | 03181 | 120.450 | +0.333% | -- | -- | -- | 09181 | 15.470 | -0.067% | ||
| 三星高息房託 | 03187 | 17.280 | 0.000% | -- | -- | -- | 09187 | 2.218 | -0.128% | ||
| 華夏滬深三百 | 03188 | 53.320 | -0.929% | 83188 | 47.820 | -0.064% | 09188 | 6.855 | +0.033% | ||
| 易方達白酒 | 03189 | 1.450 | -1.495% | 83189 | 1.308 | +0.518% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 58.520 | -1.215% | -- | -- | -- | 09191 | 7.550 | +0.385% | ||
| Ａ博時人民幣 | 03192 | 1,187.950 | +0.240% | 83192 | 1,068.550 | +0.230% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.820 | 0.000% | -- | -- | -- | 09195 | 1.390 | -0.043% | ||
| Ａ博時美元 | 03196 | 8,779.850 | +0.287% | 83196 | 7,888.900 | +0.122% | 09196 | 1,127.600 | -0.071% | ||
| 工銀南方國債 | 03199 | 116.000 | 0.000% | 83199 | 104.400 | +0.287% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.720 | -0.629% | 83403 | 48.300 | +0.187% | 09403 | 6.915 | +0.157% | ||
| 華夏印度 | 03404 | 6.970 | +0.360% | 83404 | 6.255 | -0.001% | 09404 | 0.896 | +0.023% | ||
| 平安科技精選 | 03406 | 15.840 | -0.126% | -- | -- | -- | 09406 | 2.036 | +0.011% | ||
| ＰＰ亞洲美債 | 03411 | 78.940 | +0.152% | -- | -- | -- | 09411 | 10.100 | -0.448% | ||
| ＡＧＸ標普兌 | 03415 | 81.120 | +0.025% | -- | -- | -- | 09415 | 10.420 | -0.054% | ||
| Ａ惠理人民幣 | 03420 | 1,118.400 | +0.553% | 83420 | 1,002.750 | -0.093% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.435 | +0.092% | -- | -- | -- | 09425 | 0.698 | -0.074% | ||
| ＭＢＣ比特幣 | 03430 | 6.020 | +1.518% | -- | -- | -- | 09430 | 0.765 | -1.124% | ||
| 博時央企紅利 | 03437 | 9.910 | -0.502% | 83437 | 8.920 | +0.298% | 09437 | 1.276 | +0.185% | ||
| 嘉實比特幣 | 03439 | 10.850 | +1.687% | -- | -- | -- | 09439 | 1.386 | -0.607% | ||
| ＧＸ０３月債 | 03440 | 54.620 | +0.037% | -- | -- | -- | 09440 | 7.020 | +0.002% | ||
| ＧＸ３５美債 | 03450 | 55.900 | +0.179% | -- | -- | -- | 09450 | 7.180 | -0.061% | ||
| ＡＧＸ納指兌 | 03451 | 82.120 | -0.219% | -- | -- | -- | 09451 | 10.530 | -0.229% | ||
| 景順ＱＱＱ | 03455 | 4,810.000 | -0.352% | 83455 | 4,318.000 | +0.032% | 09455 | 618.400 | +0.034% | ||
| 華夏ＳＯＬ | 03460 | 5.035 | +1.308% | 83460 | 4.520 | +0.032% | 09460 | 0.647 | -0.016% | ||
| Ａ華夏人幣數 | 03461 | 1,112.700 | +0.239% | 83461 | 1,000.650 | +0.209% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,902.700 | 0.000% | -- | -- | -- | 09472 | 501.700 | +0.024% | ||
| 平安東西精選 | 03477 | 16.670 | -0.359% | -- | -- | -- | 09477 | 2.142 | -0.021% | ||
| ＰＰ沙特國債 | 03478 | 82.860 | 0.000% | -- | -- | -- | 09478 | 10.610 | -0.369% | ||
| Ａ惠理美元 | 03480 | 7,844.700 | +0.086% | -- | -- | -- | 09480 | 1,008.800 | +0.058% | ||
| 易方達高股息 | 03483 | 16.120 | -0.555% | 83483 | 14.460 | -0.045% | 09483 | 2.068 | -0.182% | ||
| 易方達ＡＩ | 03489 | 13.490 | -0.954% | 83489 | 12.180 | +0.609% | 09489 | 1.744 | +0.591% | ||
| 美團－Ｗ | 03690 | 103.300 | -0.959% | 83690 | 92.350 | -0.382% | -- | -- | -- | ||
| 京東健康 | 06618 | 55.500 | -1.770% | 86618 | 49.800 | -0.014% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 14.060 | +1.590% | -- | -- | -- | 09311 | 1.798 | -0.499% | ||
| ＸＩ二南三星 | 07347 | 1.140 | -0.524% | -- | -- | -- | 09347 | 0.146 | -0.351% | ||
| ＸＩ二南特斯 | 07366 | 9.390 | +4.102% | -- | -- | -- | 09366 | 1.204 | -0.233% | ||
| ＸＩ二南英偉 | 07388 | 20.140 | +0.952% | -- | -- | -- | 09388 | 2.560 | -1.098% | ||
| ＸＩ二南策略 | 07399 | 81.740 | +0.049% | -- | -- | -- | 09399 | 10.480 | -0.241% | ||
| ＸＬ二南ＣＯ | 07711 | 68.320 | -2.008% | -- | -- | -- | 09711 | 8.805 | +0.278% | ||
| ＸＬ二南三星 | 07747 | 33.500 | +0.179% | -- | -- | -- | 09747 | 4.276 | -0.684% | ||
| ＸＬ二南特斯 | 07766 | 167.300 | -4.236% | -- | -- | -- | 09766 | 21.540 | +0.178% | ||
| ＸＬ二南巴郡 | 07777 | 62.160 | +0.942% | -- | -- | -- | 09777 | 7.985 | -0.049% | ||
| ＸＬ二南英偉 | 07788 | 150.200 | -0.299% | -- | -- | -- | 09788 | 19.360 | +0.290% | ||
| ＸＬ二南策略 | 07799 | 10.760 | +0.186% | -- | -- | -- | 09799 | 1.384 | +0.080% | ||
| 京東集團－ＳＷ | 09618 | 111.600 | -1.761% | 89618 | 99.950 | -0.202% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 131.500 | +1.388% | 89888 | 117.900 | -0.094% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 142.800 | -1.176% | 89988 | 128.100 | -0.041% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 31/12/2025 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
