交易日提示
美股: 12月24日(下午1點), 12月25日休市
精選美股行情
- 道瓊斯工業平均指數
48,442.41+79.73 (+0.165%) - 標準普爾500指數 6,909.79+31.30 (+0.455%)
- 納斯達克綜合指數 23,561.84+133.02 (+0.568%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 55.300 | +0.300 | +0.545% | HKD | | 54.824 | +0.858% | HKD | -0.86% |
| 00003 | 香港中華煤氣 | | 7.120 | +0.040 | +0.565% | HKD | | 7.699 | +23.750% | HKD | +8.13% |
| 00005 | 滙豐控股 | | 123.800 | +1.500 | +1.226% | HKD | | 123.303 | +0.699% | HKD | -0.40% |
| 00016 | 新鴻基地產 | | 96.600 | +0.100 | +0.104% | HKD | | 97.205 | +1.379% | HKD | +0.63% |
| 00386 | 中國石油化工股份 |  | 4.530 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 410.000 | +2.400 | +0.589% | HKD |  | 407.266 | -0.282% | HKD | -0.67% |
| 00688 | 中國海外發展 | | 12.250 | +0.050 | +0.410% | HKD | | 12.473 | +0.375% | HKD | +1.82% |
| 00700 | 騰訊控股 | | 603.000 | +1.000 | +0.166% | HKD | | 603.371 | -1.698% | HKD | +0.06% |
| 00857 | 中國石油股份 | | 8.140 | +0.010 | +0.123% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 7.560 | -0.050 | -0.657% | HKD | | 7.601 | +0.825% | HKD | +0.54% |
| 01299 | 友邦保險 | | 83.250 | +0.600 | +0.726% | HKD | | 82.819 | -0.234% | HKD | -0.52% |
| 01398 | 工商銀行 | | 6.130 | -0.030 | -0.487% | HKD | | 6.151 | +0.508% | HKD | +0.34% |
| 02318 | 中國平安 | | 66.200 | +0.250 | +0.379% | HKD | | 66.061 | +0.652% | HKD | -0.21% |
| 02388 | 中銀香港 | | 39.460 | +0.040 | +0.101% | HKD | | 39.543 | +1.355% | HKD | +0.21% |
| 02628 | 中國人壽 | | 28.440 | +0.040 | +0.141% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.430 | 0.000 | 0.000% | HKD | | 4.411 | +0.639% | HKD | -0.43% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 151.230 | +0.270 | +0.179% |
| ATHM | Autohome | 汽車之家 | | 23.230 | -0.180 | -0.769% |
| BIDU | Baidu | 百度 | | 123.830 | -0.580 | -0.466% |
| BILI | Bilibili | 嗶哩嗶哩 | | 24.940 | -0.230 | -0.914% |
| GDS | GDS Holdings Limited | 萬國數據 | | 34.930 | -1.120 | -3.107% |
| IQ | iQIYI | 愛奇藝 | | 1.920 | +0.020 | +1.053% |
| JD | JD.com | 京東 | | 29.080 | -0.010 | -0.034% |
| NTES | NetEase | 網易 | | 138.040 | -0.230 | -0.166% |
| PDD | PDD Holdings | 拼多多 | | 112.060 | +0.150 | +0.134% |
| TAL | TAL Education Group | 好未來 | | 11.100 | +0.060 | +0.543% |
| YUMC | Yum China Holdings | 百勝中國 | | 48.510 | -0.020 | -0.041% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 21.450 | +0.170 | +0.799% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 272.360 | +1.390 | +0.513% |
| ABNB | Airbnb | 愛彼迎 | | 136.490 | -0.460 | -0.336% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.680 | -0.020 | -1.176% |
| AMD | Advanced Micro Devices | 超威半導體 | | 214.900 | -0.050 | -0.023% |
| AMZN | Amazon.com | 亞馬遜 | | 232.140 | +3.710 | +1.624% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,061.840 | +4.860 | +0.460% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 92.140 | +0.590 | +0.644% |
| BA | Boeing Company | 波音 | | 216.850 | +0.010 | +0.005% |
| BAC | Bank of America Corp | 美國銀行 | | 55.970 | +0.090 | +0.161% |
| BNTX | BioNTech SE American Depositary Share | | 94.140 | +1.970 | +2.137% | |
| BP | BP plc | 英國石油 | | 34.580 | +0.440 | +1.289% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.380 | +0.120 | +0.410% |
| COIN | Coinbase Global | | 242.300 | -5.600 | -2.259% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 163.460 | -1.430 | -0.867% |
| COP | ConocoPhillips | 康菲石油 | | 92.730 | -0.580 | -0.622% |
| CRM | Salesforce | 賽富時 | | 263.430 | -1.200 | -0.453% |
| CSCO | Cisco Systems | 思科 | | 78.020 | -0.090 | -0.115% |
| CVX | Chevron Corp | 雪佛龍 | | 150.510 | +0.710 | +0.474% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 113.220 | +0.840 | +0.747% |
| EBAY | eBay | 易趣 | | 84.050 | +0.050 | +0.060% |
| GM | General Motors Company | 通用汽車 | | 82.750 | -0.280 | -0.337% |
| GME | GameStop Corp | 遊戲驛站 | | 21.380 | -0.360 | -1.656% |
| GOLD | Gold.com Inc. | | 33.740 | +0.010 | +0.030% | |
| GOOG | Alphabet | 谷歌-C | | 315.680 | +4.350 | +1.397% |
| GS | Goldman Sachs Group | 高盛 | | 901.710 | +2.710 | +0.301% |
| HD | Home Depot | 家得寶 | | 344.970 | -1.420 | -0.410% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 303.780 | +0.990 | +0.327% |
| INTC | Intel Corp | 英特爾 | | 36.350 | -0.020 | -0.055% |
| JNJ | Johnson & Johnson | 強生 | | 205.780 | -1.540 | -0.743% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 325.930 | +2.840 | +0.879% |
| KO | Coca-Cola Company | 可口可樂 | | 69.870 | -0.340 | -0.484% |
| M | Macy's | 梅西百貨 | | 22.580 | -0.370 | -1.612% |
| MA | Mastercard | 萬事達 | | 576.350 | +0.650 | +0.113% |
| MAR | Marriott International | 萬豪國際 | | 314.070 | +0.320 | +0.102% |
| MCD | McDonald's Corp | 麥當勞 | | 310.840 | -5.380 | -1.701% |
| META | Meta Platforms | | 664.940 | +3.440 | +0.520% | |
| MRK | Merck & Co | 默沙東 | | 105.040 | +0.320 | +0.306% |
| MRNA | Moderna | | 32.290 | -2.610 | -7.479% | |
| MSFT | Microsoft Corp | 微軟 | | 486.850 | +1.930 | +0.398% |
| NFLX | Netflix Inc. | 奈飛 | | 93.500 | +0.270 | +0.290% |
| NKE | Nike | 耐克 | | 57.340 | +0.120 | +0.210% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 6.800 | -0.090 | -1.306% |
| NVDA | NVIDIA Corp | 英偉達 | | 189.210 | +5.520 | +3.005% |
| PFE | Pfizer | 輝瑞 | | 24.880 | -0.330 | -1.309% |
| PG | Procter & Gamble Company | 寶潔 | | 143.180 | +0.490 | +0.343% |
| PYPL | PayPal Holdings | 貝寶 | | 59.410 | -0.450 | -0.752% |
| QCOM | QUALCOMM | 高通 | | 174.750 | +0.530 | +0.304% |
| RBLX | Roblox Corp | | 80.990 | -0.990 | -1.208% | |
| RIVN | Rivian Automotive | | 21.180 | -0.570 | -2.621% | |
| SHOP | Shopify Inc | | 169.530 | -0.140 | -0.083% | |
| T | AT&T | 美國電話電報 | | 24.460 | +0.160 | +0.658% |
| TSLA | Tesla | 特斯拉 | | 485.560 | -3.170 | -0.649% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 296.950 | +3.670 | +1.251% |
| TWLO | Twilio | | 140.970 | -0.980 | -0.690% | |
| TXN | Texas Instruments | 德州儀器 | | 177.080 | -1.740 | -0.973% |
| UBER | Uber Technologies | 優步 | | 80.970 | -0.290 | -0.357% |
| UNH | Unitedhealth Group | 聯合健康 | | 324.800 | -0.360 | -0.111% |
| V | VISA | 維薩 | | 353.380 | +1.290 | +0.366% |
| WMT | Walmart | 沃爾瑪 | | 110.900 | -1.700 | -1.510% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 119.420 | +1.270 | +1.075% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 87.160 | -2.830 | -3.145% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：24/12/2025 03:19 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：24/12/2025 16:00 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
