精選美股行情
- 道瓊斯工業平均指數
44,120.94+532.36 (+1.221%) - 標準普爾500指數 6,321.10+83.09 (+1.332%)
- 納斯達克綜合指數 21,017.67+367.54 (+1.780%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 50.400 | -0.100 | -0.198% | HKD |  | 50.004 | +0.157% | HKD | -0.79% |
| 00003 | 香港中華煤氣 | | 6.960 | +0.020 | +0.288% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 滙豐控股 | | 96.400 | +1.150 | +1.207% | HKD | | 96.915 | +0.587% | HKD | +0.53% |
| 00016 | 新鴻基地產 | | 93.950 | +2.250 | +2.454% | HKD | | 94.160 | +3.050% | HKD | +0.22% |
| 00388 | 香港交易所 | | 421.000 | +4.000 | +0.959% | HKD | | 421.461 | +1.206% | HKD | +0.11% |
| 00688 | 中國海外發展 | | 13.520 | +0.020 | +0.148% | HKD | | 13.522 | -0.428% | HKD | +0.01% |
| 00700 | 騰訊控股 | | 550.000 | +15.000 | +2.804% | HKD | | 552.005 | +3.549% | HKD | +0.36% |
| 00939 | 建設銀行 | | 7.920 | +0.030 | +0.380% | HKD | | 7.909 | +0.750% | HKD | -0.14% |
| 01299 | 友邦保險 | | 71.850 | +0.500 | +0.701% | HKD | | 72.062 | +1.464% | HKD | +0.30% |
| 01398 | 工商銀行 | | 6.060 | +0.080 | +1.338% | HKD | | 6.039 | +1.685% | HKD | -0.35% |
| 02318 | 中國平安 | | 53.650 | +0.750 | +1.418% | HKD | | 53.458 | +1.114% | HKD | -0.36% |
| 02388 | 中銀香港 | | 35.400 | +0.250 | +0.711% | HKD | | 35.717 | +1.847% | HKD | +0.90% |
| 03988 | 中國銀行 | | 4.540 | +0.030 | +0.665% | HKD | | 4.518 | +0.612% | HKD | -0.48% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 117.440 | +0.370 | +0.316% |
| ATHM | Autohome | 汽車之家 | | 27.520 | +0.400 | +1.475% |
| BIDU | Baidu | 百度 | | 87.030 | +0.900 | +1.045% |
| BILI | Bilibili | 嗶哩嗶哩 | | 22.375 | +0.485 | +2.216% |
| GDS | GDS Holdings Limited | 萬國數據 | | 34.978 | +0.858 | +2.515% |
| IQ | iQIYI | 愛奇藝 | | 1.850 | +0.030 | +1.648% |
| JD | JD.com | 京東 | | 31.280 | +0.370 | +1.198% |
| NTES | NetEase | 網易 | | 130.620 | +3.310 | +2.600% |
| PDD | PDD Holdings | 拼多多 | | 112.280 | +2.220 | +2.017% |
| TAL | TAL Education Group | 好未來 | | 10.935 | +0.295 | +2.773% |
| YUMC | Yum China Holdings | 百勝中國 | | 46.610 | -0.080 | -0.171% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 20.480 | +0.250 | +1.236% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 204.130 | +1.750 | +0.865% |
| ABNB | Airbnb | 愛彼迎 | | 129.720 | +1.700 | +1.328% |
| AMC | AMC Entertainment Holdings | | 2.875 | +0.025 | +0.877% | |
| AMD | Advanced Micro Devices | | 177.050 | +5.350 | +3.116% | |
| AMZN | Amazon.com | 亞馬遜 | | 212.855 | -1.895 | -0.882% |
| ASML | ASML Holding NV | | 698.080 | +8.260 | +1.197% | |
| AZN | AstraZeneca PLC | | 74.330 | +0.380 | +0.514% | |
| BA | Boeing Company | 波音 | | 222.335 | +0.435 | +0.196% |
| BAC | Bank of America Corp | 美國銀行 | | 45.885 | +0.225 | +0.493% |
| BNTX | BioNTech SE American Depositary Share | | 110.850 | +3.510 | +3.270% | |
| BP | BP plc | 英國石油 | | 32.380 | +0.630 | +1.984% |
| CMCSA | Comcast Corp | 康卡斯特 | | 32.700 | +0.180 | +0.554% |
| COIN | Coinbase Global | | 318.750 | +4.060 | +1.290% | |
| COKE | Coca-Cola Consolidated Inc | | 112.180 | -0.230 | -0.205% | |
| COP | ConocoPhillips | 康菲石油 | | 92.990 | +0.230 | +0.248% |
| CRM | Salesforce | 賽富時 | | 252.600 | +1.860 | +0.742% |
| CSCO | Cisco Systems | 思科 | | 68.370 | +1.260 | +1.878% |
| CVX | Chevron Corp | 雪佛龍 | | 150.880 | -0.520 | -0.343% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 119.080 | +2.490 | +2.136% |
| EBAY | eBay | | 93.225 | +1.485 | +1.619% | |
| GM | General Motors Company | 通用汽車 | | 53.020 | +0.490 | +0.933% |
| GME | GameStop Corp | | 22.395 | +0.295 | +1.335% | |
| GOOG | Alphabet | 谷歌 | | 194.890 | +4.940 | +2.601% |
| GS | Goldman Sachs Group | 高盛 | | 724.230 | +14.660 | +2.066% |
| HD | Home Depot | 家得寶 | | 381.135 | +7.475 | +2.000% |
| IBM | International Business Machines Corp | | 251.680 | +1.630 | +0.652% | |
| INTC | Intel Corp | 英特爾 | | 19.547 | +0.237 | +1.229% |
| JNJ | Johnson & Johnson | 強生 | | 169.500 | +2.170 | +1.297% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 293.080 | +3.710 | +1.282% |
| KO | Coca-Cola Company | 可口可樂 | | 68.800 | -0.060 | -0.087% |
| M | Macy's | | 12.025 | -0.335 | -2.710% | |
| MA | Mastercard | 萬事達 | | 568.135 | +8.245 | +1.473% |
| MAR | Marriott International | | 257.070 | +1.720 | +0.674% | |
| MCD | McDonald's Corp | 麥當勞 | | 304.875 | +1.985 | +0.655% |
| META | Meta Platforms | | 772.340 | +22.330 | +2.977% | |
| MRK | Merck & Co | 默沙東 | | 79.530 | +0.240 | +0.303% |
| MRNA | Moderna | | 27.295 | -0.310 | -1.123% | |
| MSFT | Microsoft Corp | 微軟 | | 537.055 | +12.945 | +2.470% |
| NFLX | Netflix | 奈飛 | | 1,169.962 | +11.362 | +0.981% |
| NKE | Nike | 耐克 | | 74.575 | -0.045 | -0.060% |
| NVAX | Novavax | | 6.745 | +0.185 | +2.820% | |
| NVDA | NVIDIA Corp | 英偉達 | | 178.780 | +5.060 | +2.913% |
| PFE | Pfizer | 輝瑞 | | 23.630 | +0.140 | +0.596% |
| PG | Procter & Gamble Company | 寶潔 | | 150.570 | -0.080 | -0.053% |
| PYPL | PayPal Holdings | 貝寶 | | 67.792 | +0.682 | +1.016% |
| QCOM | QUALCOMM | 高通 | | 148.155 | -0.035 | -0.024% |
| RBLX | Roblox Corp | | 129.300 | +4.270 | +3.415% | |
| RIVN | Rivian Automotive | | 12.545 | +0.165 | +1.333% | |
| SHOP | Shopify Inc | | 124.815 | +6.215 | +5.240% | |
| T | AT&T | 美國電話電報 | | 27.695 | -0.055 | -0.197% |
| TSLA | Tesla | 特斯拉 | | 308.230 | +5.600 | +1.850% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 238.210 | +3.000 | +1.275% |
| TWLO | Twilio | | 124.522 | +3.362 | +2.775% | |
| TXN | Texas Instruments | 德州儀器 | | 183.175 | +2.315 | +1.280% |
| UBER | Uber Technologies | 優步 | | 87.798 | +0.888 | +1.022% |
| UNH | Unitedhealth Group | 聯合健康 | | 238.905 | +1.135 | +0.477% |
| V | VISA | 維薩卡 | | 342.955 | +3.605 | +1.062% |
| WMT | Walmart | 沃爾瑪 | | 99.425 | +0.935 | +0.949% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 108.305 | -1.335 | -1.218% |
| ZM | Zoom Communications Inc | Zoom視頻通訊 | | 71.920 | +0.950 | +1.339% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：04/08/2025 13:16 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：04/08/2025 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
