精選美股行情
- 道瓊斯工業平均指數
46,142.42+124.10 (+0.270%) - 標準普爾500指數 6,631.96+31.61 (+0.479%)
- 納斯達克綜合指數 22,470.73+209.40 (+0.941%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 51.450 | -0.900 | -1.719% | HKD | | 51.021 | -1.353% | HKD | -0.83% |
| 00003 | 香港中華煤氣 | | 6.990 | -0.030 | -0.427% | HKD | | 6.533 | -2.326% | HKD | -6.54% |
| 00005 | 滙豐控股 |  | 107.200 | +0.600 | +0.563% | HKD | | 108.109 | -0.244% | HKD | +0.85% |
| 00016 | 新鴻基地產 | | 94.550 | -1.650 | -1.715% | HKD | | 94.653 | -1.665% | HKD | +0.11% |
| 00388 | 香港交易所 | | 444.000 | -14.000 | -3.057% | HKD | | 446.279 | -2.448% | HKD | +0.51% |
| 00688 | 中國海外發展 | | 14.300 | -0.440 | -2.985% | HKD | | 14.606 | +0.107% | HKD | +2.14% |
| 00700 | 騰訊控股 | | 642.000 | -19.500 | -2.948% | HKD | | 642.819 | -2.810% | HKD | +0.13% |
| 00939 | 建設銀行 | | 7.650 | -0.190 | -2.423% | HKD | | 7.641 | -2.336% | HKD | -0.12% |
| 01299 | 友邦保險 | | 73.200 | -1.300 | -1.745% | HKD | | 73.537 | -0.891% | HKD | +0.46% |
| 01398 | 工商銀行 | | 5.910 | -0.070 | -1.171% | HKD | | 5.892 | -0.980% | HKD | -0.30% |
| 02318 | 中國平安 | | 54.250 | -1.500 | -2.691% | HKD | | 54.171 | -2.246% | HKD | -0.15% |
| 02388 | 中銀香港 | | 37.600 | -0.160 | -0.424% | HKD | | 37.622 | +0.088% | HKD | +0.06% |
| 03988 | 中國銀行 | | 4.380 | -0.070 | -1.573% | HKD | | 4.371 | -1.265% | HKD | -0.21% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 162.480 | -3.690 | -2.221% |
| ATHM | Autohome | 汽車之家 | | 29.350 | -0.570 | -1.905% |
| BIDU | Baidu | 百度 | | 135.250 | -2.580 | -1.872% |
| BILI | Bilibili | 嗶哩嗶哩 | | 27.080 | -0.940 | -3.355% |
| GDS | GDS Holdings Limited | 萬國數據 | | 39.000 | -1.140 | -2.840% |
| IQ | iQIYI | 愛奇藝 | | 2.630 | -0.040 | -1.498% |
| JD | JD.com | 京東 | | 35.380 | +0.140 | +0.397% |
| NTES | NetEase | 網易 | | 152.900 | -6.440 | -4.042% |
| PDD | PDD Holdings | 拼多多 | | 132.960 | -1.900 | -1.409% |
| TAL | TAL Education Group | 好未來 | | 11.200 | -0.150 | -1.322% |
| YUMC | Yum China Holdings | 百勝中國 | | 43.830 | -0.860 | -1.924% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 18.780 | -0.310 | -1.624% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 237.880 | -1.110 | -0.464% |
| ABNB | Airbnb | 愛彼迎 | | 125.470 | +2.270 | +1.843% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 2.840 | +0.020 | +0.709% |
| AMD | Advanced Micro Devices | 超威半導體 | | 157.920 | -1.240 | -0.779% |
| AMZN | Amazon.com | 亞馬遜 | | 231.230 | -0.390 | -0.168% |
| ASML | ASML Holding NV | 阿斯麥 | | 927.800 | +55.530 | +6.366% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 77.070 | -0.620 | -0.798% |
| BA | Boeing Company | 波音 | | 215.660 | +1.030 | +0.480% |
| BAC | Bank of America Corp | 美國銀行 | | 52.130 | +0.730 | +1.420% |
| BNTX | BioNTech SE American Depositary Share | | 96.310 | -1.840 | -1.875% | |
| BP | BP plc | 英國石油 | | 34.560 | +0.260 | +0.758% |
| CMCSA | Comcast Corp | 康卡斯特 | | 31.640 | -0.790 | -2.436% |
| COIN | Coinbase Global | | 343.130 | +22.570 | +7.041% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 111.910 | -6.620 | -5.585% |
| COP | ConocoPhillips | 康菲石油 | | 93.480 | -0.340 | -0.362% |
| CRM | Salesforce | 賽富時 | | 244.280 | +2.070 | +0.855% |
| CSCO | Cisco Systems | 思科 | | 68.680 | +0.960 | +1.418% |
| CVX | Chevron Corp | 雪佛龍 | | 158.840 | -1.250 | -0.781% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 114.860 | -1.240 | -1.068% |
| EBAY | eBay | 易趣 | | 89.600 | -0.360 | -0.400% |
| GM | General Motors Company | 通用汽車 | | 59.260 | +0.530 | +0.902% |
| GME | GameStop Corp | 遊戲驛站 | | 25.880 | -0.220 | -0.843% |
| GOOG | Alphabet | 谷歌-C | | 252.330 | +2.480 | +0.993% |
| GS | Goldman Sachs Group | 高盛 | | 804.310 | +10.090 | +1.270% |
| HD | Home Depot | 家得寶 | | 417.480 | +0.480 | +0.115% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 265.000 | +5.920 | +2.285% |
| INTC | Intel Corp | 英特爾 | | 30.570 | +5.670 | +22.771% |
| JNJ | Johnson & Johnson | 強生 | | 174.160 | -3.040 | -1.716% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 313.230 | +1.480 | +0.475% |
| KO | Coca-Cola Company | 可口可樂 | | 66.460 | -0.580 | -0.865% |
| M | Macy's | 梅西百貨 | | 17.610 | +0.210 | +1.207% |
| MA | Mastercard | 萬事達 | | 586.050 | -12.580 | -2.101% |
| MAR | Marriott International | 萬豪國際 | | 263.950 | +1.900 | +0.725% |
| MCD | McDonald's Corp | 麥當勞 | | 301.140 | -3.830 | -1.256% |
| META | Meta Platforms | | 780.250 | +4.535 | +0.585% | |
| MRK | Merck & Co | 默沙東 | | 81.530 | +0.390 | +0.481% |
| MRNA | Moderna | | 25.450 | +0.450 | +1.800% | |
| MSFT | Microsoft Corp | 微軟 | | 508.450 | -1.570 | -0.308% |
| NFLX | Netflix | 奈飛 | | 1,207.780 | -20.720 | -1.687% |
| NKE | Nike | 耐克 | | 72.100 | -0.210 | -0.290% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 8.530 | +0.140 | +1.669% |
| NVDA | NVIDIA Corp | 英偉達 | | 176.240 | +5.950 | +3.494% |
| PFE | Pfizer | 輝瑞 | | 24.150 | +0.100 | +0.416% |
| PG | Procter & Gamble Company | 寶潔 | | 157.320 | -3.010 | -1.877% |
| PYPL | PayPal Holdings | 貝寶 | | 68.520 | -0.100 | -0.146% |
| QCOM | QUALCOMM | 高通 | | 168.130 | +2.870 | +1.737% |
| RBLX | Roblox Corp | | 135.540 | +0.160 | +0.118% | |
| RIVN | Rivian Automotive | | 14.680 | +0.570 | +4.040% | |
| SHOP | Shopify Inc | | 152.110 | +4.240 | +2.867% | |
| T | AT&T | 美國電話電報 | | 29.200 | -0.340 | -1.151% |
| TSLA | Tesla | 特斯拉 | | 416.850 | -9.010 | -2.116% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 268.640 | +5.850 | +2.226% |
| TWLO | Twilio | | 108.380 | +4.850 | +4.685% | |
| TXN | Texas Instruments | 德州儀器 | | 181.620 | +1.320 | +0.732% |
| UBER | Uber Technologies | 優步 | | 94.700 | +1.750 | +1.883% |
| UNH | Unitedhealth Group | 聯合健康 | | 334.820 | -6.790 | -1.988% |
| V | VISA | 維薩 | | 338.180 | -8.020 | -2.317% |
| WMT | Walmart | 沃爾瑪 | | 103.600 | -0.670 | -0.643% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 113.930 | -1.360 | -1.180% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 86.830 | +0.530 | +0.614% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：18/09/2025 17:23 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：18/09/2025 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
