精選美股行情
- 道瓊斯工業平均指數
47,336.68-226.19 (-0.476%) - 標準普爾500指數
6,851.97+11.77 (+0.172%) - 納斯達克綜合指數 23,834.72+109.77 (+0.463%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 51.800 | -0.250 | -0.480% | HKD |  | 51.654 | +0.682% | HKD | -0.28% |
| 00003 | 香港中華煤氣 | | 7.270 | +0.050 | +0.693% | HKD | | 7.151 | +6.933% | HKD | -1.64% |
| 00005 | 滙豐控股 | | 108.000 | -0.300 | -0.277% | HKD | | 109.541 | +0.557% | HKD | +1.43% |
| 00016 | 新鴻基地產 | | 98.250 | +1.700 | +1.761% | HKD | | 96.778 | +1.467% | HKD | -1.50% |
| 00388 | 香港交易所 | | 425.600 | -3.200 | -0.746% | HKD | | 427.998 | +0.677% | HKD | +0.56% |
| 00688 | 中國海外發展 | | 12.980 | -0.160 | -1.218% | HKD | | 13.417 | +8.010% | HKD | +3.37% |
| 00700 | 騰訊控股 | | 629.000 | +1.000 | +0.159% | HKD | | 626.761 | -0.909% | HKD | -0.36% |
| 00939 | 建設銀行 | | 8.050 | +0.110 | +1.385% | HKD | | 7.929 | +3.134% | HKD | -1.50% |
| 01299 | 友邦保險 | | 79.650 | -0.300 | -0.375% | HKD | | 80.007 | +5.645% | HKD | +0.45% |
| 01398 | 工商銀行 | | 6.240 | +0.070 | +1.135% | HKD | | 6.141 | +2.265% | HKD | -1.59% |
| 02318 | 中國平安 | | 56.800 | +0.250 | +0.442% | HKD | | 56.473 | +0.623% | HKD | -0.58% |
| 02388 | 中銀香港 | | 38.600 | -0.100 | -0.258% | HKD | | 38.516 | +1.749% | HKD | -0.22% |
| 03988 | 中國銀行 | | 4.520 | +0.010 | +0.222% | HKD | | 4.499 | +2.261% | HKD | -0.46% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 167.690 | -2.740 | -1.608% |
| ATHM | Autohome | 汽車之家 | | 25.150 | -0.050 | -0.198% |
| BIDU | Baidu | 百度 | | 121.230 | +0.360 | +0.298% |
| BILI | Bilibili | 嗶哩嗶哩 | | 30.190 | -0.060 | -0.198% |
| GDS | GDS Holdings Limited | 萬國數據 | | 34.730 | -0.970 | -2.717% |
| IQ | iQIYI | 愛奇藝 | | 2.250 | -0.060 | -2.597% |
| JD | JD.com | 京東 | | 32.780 | -0.260 | -0.787% |
| NTES | NetEase | 網易 | | 141.100 | +1.000 | +0.714% |
| PDD | PDD Holdings | 拼多多 | | 134.680 | -0.190 | -0.141% |
| TAL | TAL Education Group | 好未來 | | 11.770 | -0.490 | -3.997% |
| YUMC | Yum China Holdings | 百勝中國 | | 43.980 | +0.720 | +1.664% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 18.820 | +0.230 | +1.237% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 269.050 | -1.320 | -0.488% |
| ABNB | Airbnb | 愛彼迎 | | 126.800 | +0.260 | +0.205% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 2.580 | -0.010 | -0.386% |
| AMD | Advanced Micro Devices | 超威半導體 | | 259.650 | +3.530 | +1.378% |
| AMZN | Amazon.com | 亞馬遜 | | 254.000 | +9.780 | +4.005% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,066.820 | +7.590 | +0.717% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 81.720 | -0.680 | -0.825% |
| BA | Boeing Company | 波音 | | 204.550 | +3.530 | +1.756% |
| BAC | Bank of America Corp | 美國銀行 | | 53.560 | +0.110 | +0.206% |
| BNTX | BioNTech SE American Depositary Share | | 103.955 | +0.045 | +0.043% | |
| BP | BP plc | 英國石油 | | 34.870 | -0.260 | -0.740% |
| CMCSA | Comcast Corp | 康卡斯特 | | 26.980 | -0.855 | -3.072% |
| COIN | Coinbase Global | | 330.420 | -13.360 | -3.886% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 130.970 | +0.590 | +0.453% |
| COP | ConocoPhillips | 康菲石油 | | 88.570 | -0.290 | -0.326% |
| CRM | Salesforce | 賽富時 | | 261.340 | +0.930 | +0.357% |
| CSCO | Cisco Systems | 思科 | | 74.450 | +1.340 | +1.833% |
| CVX | Chevron Corp | 雪佛龍 | | 154.040 | -3.680 | -2.333% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 112.120 | -0.500 | -0.444% |
| EBAY | eBay | 易趣 | | 82.770 | +1.460 | +1.796% |
| GM | General Motors Company | 通用汽車 | | 68.220 | -0.870 | -1.259% |
| GME | GameStop Corp | 遊戲驛站 | | 22.110 | -0.180 | -0.808% |
| GOOG | Alphabet | 谷歌-C | | 284.120 | +2.300 | +0.816% |
| GS | Goldman Sachs Group | 高盛 | | 785.520 | -3.850 | -0.488% |
| HD | Home Depot | 家得寶 | | 378.350 | -1.240 | -0.327% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 304.730 | -2.680 | -0.872% |
| INTC | Intel Corp | 英特爾 | | 39.500 | -0.490 | -1.225% |
| JNJ | Johnson & Johnson | 強生 | | 186.260 | -2.610 | -1.382% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 309.350 | -1.770 | -0.569% |
| KO | Coca-Cola Company | 可口可樂 | | 67.970 | -0.930 | -1.350% |
| M | Macy's | 梅西百貨 | | 19.940 | +0.450 | +2.309% |
| MA | Mastercard | 萬事達 | | 544.070 | -7.920 | -1.435% |
| MAR | Marriott International | 萬豪國際 | | 263.890 | +3.310 | +1.270% |
| MCD | McDonald's Corp | 麥當勞 | | 296.370 | -2.060 | -0.690% |
| META | Meta Platforms | | 637.710 | -10.640 | -1.641% | |
| MRK | Merck & Co | 默沙東 | | 82.490 | -3.490 | -4.059% |
| MRNA | Moderna | | 24.910 | -2.250 | -8.284% | |
| MSFT | Microsoft Corp | 微軟 | | 517.030 | -0.780 | -0.151% |
| NFLX | Netflix | 奈飛 | | 1,100.090 | -18.770 | -1.678% |
| NKE | Nike | 耐克 | | 62.650 | -1.940 | -3.004% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 7.910 | -0.490 | -5.833% |
| NVDA | NVIDIA Corp | 英偉達 | | 206.880 | +4.390 | +2.168% |
| PFE | Pfizer | 輝瑞 | | 24.660 | +0.010 | +0.041% |
| PG | Procter & Gamble Company | 寶潔 | | 148.020 | -2.350 | -1.563% |
| PYPL | PayPal Holdings | 貝寶 | | 68.340 | -0.930 | -1.343% |
| QCOM | QUALCOMM | 高通 | | 180.720 | -0.180 | -0.100% |
| RBLX | Roblox Corp | | 107.660 | -6.060 | -5.329% | |
| RIVN | Rivian Automotive | | 13.190 | -0.380 | -2.800% | |
| SHOP | Shopify Inc | | 172.940 | -0.920 | -0.529% | |
| T | AT&T | 美國電話電報 | | 24.530 | -0.220 | -0.889% |
| TSLA | Tesla | 特斯拉 | | 468.370 | +11.810 | +2.587% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 304.860 | +4.430 | +1.475% |
| TWLO | Twilio | | 136.100 | +1.220 | +0.905% | |
| TXN | Texas Instruments | 德州儀器 |  | 161.460 | 0.000 | 0.000% |
| UBER | Uber Technologies | 優步 | | 99.720 | +3.220 | +3.337% |
| UNH | Unitedhealth Group | 聯合健康 | | 333.790 | -7.770 | -2.275% |
| V | VISA | 維薩 | | 336.900 | -3.840 | -1.127% |
| WMT | Walmart | 沃爾瑪 | | 101.590 | +0.410 | +0.405% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 113.760 | -0.600 | -0.525% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 86.280 | -0.950 | -1.089% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：04/11/2025 03:31 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：04/11/2025 16:15 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
