精選美股行情
- 道瓊斯工業平均指數
42,171.66-44.14 (-0.105%) - 標準普爾500指數 5,980.87-1.85 (-0.031%)
- 納斯達克綜合指數
19,546.27+25.18 (+0.129%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 47.400 | -0.300 | -0.629% | HKD |  | 48.433 | +2.152% | HKD | +2.18% |
| 00003 | 香港中華煤氣 | | 6.620 | +0.010 | +0.151% | HKD | | 6.319 | -3.702% | HKD | -4.55% |
| 00005 | 滙豐控股 | | 92.250 | +1.050 | +1.151% | HKD | | 92.925 | +1.145% | HKD | +0.73% |
| 00016 | 新鴻基地產 | | 84.950 | +1.500 | +1.797% | HKD | | 85.719 | -1.622% | HKD | +0.91% |
| 00388 | 香港交易所 | | 392.600 | +2.800 | +0.718% | HKD | | 401.983 | -2.084% | HKD | +2.39% |
| 00688 | 中國海外發展 | | 13.400 | +0.200 | +1.515% | HKD | | 13.282 | -3.754% | HKD | -0.88% |
| 00700 | 騰訊控股 | | 505.500 | +7.500 | +1.506% | HKD | | 507.248 | -0.768% | HKD | +0.35% |
| 00939 | 建設銀行 | | 7.730 | +0.250 | +3.342% | HKD | | 7.610 | -0.052% | HKD | -1.55% |
| 01299 | 友邦保險 | | 67.850 | +1.100 | +1.648% | HKD | | 68.057 | -0.971% | HKD | +0.31% |
| 01398 | 工商銀行 | | 6.200 | +0.170 | +2.819% | HKD | | 6.040 | -0.195% | HKD | -2.58% |
| 02318 | 中國平安 | | 47.350 | +1.350 | +2.935% | HKD | | 46.902 | -1.565% | HKD | -0.95% |
| 02388 | 中銀香港 | | 35.400 | +0.600 | +1.724% | HKD | | 35.072 | +1.407% | HKD | -0.93% |
| 03988 | 中國銀行 | | 4.540 | +0.070 | +1.566% | HKD | | 4.543 | -0.481% | HKD | +0.07% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 113.490 | -1.540 | -1.339% |
| ATHM | Autohome | 汽車之家 | | 25.650 | -0.050 | -0.195% |
| BIDU | Baidu | 百度 | | 84.540 | -1.470 | -1.709% |
| BILI | Bilibili | 嗶哩嗶哩 | | 20.250 | -0.350 | -1.699% |
| GDS | GDS Holdings Limited | 萬國數據 | | 27.250 | +0.030 | +0.110% |
| IQ | iQIYI | 愛奇藝 | | 1.690 | -0.040 | -2.312% |
| JD | JD.com | 京東 | | 32.500 | -0.670 | -2.020% |
| NTES | NetEase | 網易 | | 128.670 | -0.940 | -0.725% |
| PDD | PDD Holdings | 拼多多 | | 102.250 | -0.280 | -0.273% |
| TAL | TAL Education Group | 好未來 | | 10.380 | -0.010 | -0.096% |
| YUMC | Yum China Holdings | 百勝中國 | | 42.760 | -0.170 | -0.396% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 17.060 | -0.160 | -0.929% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 196.580 | +0.940 | +0.480% |
| ABNB | Airbnb | 愛彼迎 | | 132.170 | -1.200 | -0.900% |
| AMC | AMC Entertainment Holdings | | 3.020 | +0.020 | +0.667% | |
| AMD | Advanced Micro Devices | | 126.790 | -0.310 | -0.244% | |
| AMZN | Amazon.com | 亞馬遜 | | 212.520 | -2.300 | -1.071% |
| ASML | ASML Holding NV | | 761.640 | +1.780 | +0.234% | |
| AZN | AstraZeneca PLC | | 70.760 | -0.210 | -0.296% | |
| BA | Boeing Company | 波音 | | 197.680 | -2.580 | -1.288% |
| BAC | Bank of America Corp | 美國銀行 | | 45.060 | +0.830 | +1.877% |
| BNTX | BioNTech SE American Depositary Share | | 104.400 | -0.570 | -0.543% | |
| BP | BP plc | 英國石油 | | 31.140 | -0.440 | -1.393% |
| CMCSA | Comcast Corp | 康卡斯特 | | 34.260 | -0.270 | -0.782% |
| COIN | Coinbase Global | | 295.290 | +41.440 | +16.325% | |
| COKE | Coca-Cola Consolidated Inc | | 106.200 | +0.480 | +0.454% | |
| COP | ConocoPhillips | 康菲石油 | | 93.800 | -1.700 | -1.780% |
| CRM | Salesforce | 賽富時 | | 259.500 | -2.844 | -1.084% |
| CSCO | Cisco Systems | 思科 | | 65.840 | +0.510 | +0.781% |
| CVX | Chevron Corp | 雪佛龍 | | 148.190 | -0.660 | -0.443% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 117.860 | -0.270 | -0.229% |
| EBAY | eBay | | 77.530 | +0.130 | +0.168% | |
| GM | General Motors Company | 通用汽車 | | 48.090 | -0.190 | -0.394% |
| GME | GameStop Corp | | 23.440 | +0.450 | +1.957% | |
| GOOG | Alphabet | 谷歌 | | 173.980 | -3.250 | -1.834% |
| GS | Goldman Sachs Group | 高盛 | | 635.240 | +10.600 | +1.697% |
| HD | Home Depot | 家得寶 | | 347.030 | -1.750 | -0.502% |
| IBM | International Business Machines Corp | | 283.210 | +0.160 | +0.057% | |
| INTC | Intel Corp | 英特爾 | | 21.490 | +0.690 | +3.317% |
| JNJ | Johnson & Johnson | 強生 | | 150.730 | -1.650 | -1.083% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 273.960 | +4.440 | +1.647% |
| KO | Coca-Cola Company | 可口可樂 | | 69.210 | -0.410 | -0.589% |
| M | Macy's | | 11.070 | -0.260 | -2.295% | |
| MA | Mastercard | 萬事達 | | 538.730 | -30.720 | -5.395% |
| MAR | Marriott International | | 257.530 | +1.330 | +0.519% | |
| MCD | McDonald's Corp | 麥當勞 | | 289.630 | -2.680 | -0.917% |
| META | Meta Platforms | | 695.770 | -1.460 | -0.209% | |
| MRK | Merck & Co | 默沙東 | | 79.290 | +1.010 | +1.290% |
| MRNA | Moderna | | 25.400 | -0.150 | -0.587% | |
| MSFT | Microsoft Corp | 微軟 | | 480.240 | +2.200 | +0.460% |
| NFLX | Netflix | 奈飛 | | 1,222.290 | +1.620 | +0.133% |
| NKE | Nike | 耐克 | | 59.510 | -0.490 | -0.817% |
| NVAX | Novavax | | 6.300 | -0.190 | -2.928% | |
| NVDA | NVIDIA Corp | 英偉達 | | 145.480 | +1.360 | +0.944% |
| PFE | Pfizer | 輝瑞 | | 23.880 | -0.120 | -0.500% |
| PG | Procter & Gamble Company | 寶潔 | | 158.020 | -0.500 | -0.315% |
| PYPL | PayPal Holdings | 貝寶 | | 68.570 | -2.100 | -2.972% |
| QCOM | QUALCOMM | 高通 | | 153.630 | -0.830 | -0.537% |
| RBLX | Roblox Corp | | 102.650 | +1.530 | +1.513% | |
| RIVN | Rivian Automotive | | 13.770 | +0.380 | +2.838% | |
| SHOP | Shopify Inc | | 105.970 | -0.560 | -0.526% | |
| T | AT&T | 美國電話電報 | | 27.660 | +0.010 | +0.036% |
| TSLA | Tesla | 特斯拉 | | 322.050 | +5.700 | +1.802% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 213.500 | -0.400 | -0.187% |
| TWLO | Twilio | | 116.680 | +0.360 | +0.309% | |
| TXN | Texas Instruments | 德州儀器 | | 198.350 | +0.660 | +0.334% |
| UBER | Uber Technologies | 優步 | | 83.440 | -1.320 | -1.557% |
| UNH | Unitedhealth Group | 聯合健康 | | 307.200 | -1.670 | -0.541% |
| V | VISA | 維薩卡 | | 340.380 | -17.460 | -4.879% |
| WMT | Walmart | 沃爾瑪 | | 95.090 | +0.840 | +0.891% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 113.190 | -0.810 | -0.711% |
| ZM | Zoom Communications Inc | Zoom視頻通訊 | | 77.480 | -0.420 | -0.539% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：20/06/2025 05:23 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：20/06/2025 17:04 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
