精選美股行情
- 道瓊斯工業平均指數
41,218.83-98.60 (-0.239%) - 標準普爾500指數 5,650.38-36.29 (-0.638%)
- 納斯達克綜合指數 17,844.24-133.49 (-0.743%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 44.150 | +0.350 | +0.799% | HKD | | 43.790 | +0.713% | HKD | -0.82% |
| 00003 | 香港中華煤氣 | | 7.130 | +0.100 | +1.422% | HKD |  | 6.975 | -5.263% | HKD | -2.17% |
| 00005 | 滙豐控股 | | 88.000 | +1.800 | +2.088% | HKD | | 87.860 | +0.301% | HKD | -0.16% |
| 00016 | 新鴻基地產 | | 75.250 | +1.200 | +1.621% | HKD | | 74.250 | +0.052% | HKD | -1.33% |
| 00388 | 香港交易所 | | 358.000 | +6.800 | +1.936% | HKD | | 353.733 | +0.220% | HKD | -1.19% |
| 00688 | 中國海外發展 | | 13.780 | -0.100 | -0.720% | HKD | | 13.920 | -1.427% | HKD | +1.02% |
| 00700 | 騰訊控股 | | 491.600 | +3.800 | +0.779% | HKD | | 493.242 | -0.485% | HKD | +0.33% |
| 00939 | 建設銀行 | | 6.430 | +0.050 | +0.784% | HKD |  | 6.394 | 0.000% | HKD | -0.56% |
| 01299 | 友邦保險 | | 60.850 | +1.750 | +2.961% | HKD | | 59.659 | -0.227% | HKD | -1.96% |
| 01398 | 工商銀行 | | 5.350 | +0.020 | +0.375% | HKD | | 5.321 | -0.290% | HKD | -0.54% |
| 02318 | 中國平安 | | 46.500 | -0.150 | -0.322% | HKD | | 46.968 | +0.498% | HKD | +1.01% |
| 02388 | 中銀香港 | | 32.450 | +0.650 | +2.044% | HKD | | 32.242 | +0.824% | HKD | -0.64% |
| 03988 | 中國銀行 | | 4.330 | -0.010 | -0.230% | HKD | | 4.312 | +0.433% | HKD | -0.42% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 126.570 | +0.810 | +0.644% |
| ATHM | Autohome | 汽車之家 | | 26.860 | -0.420 | -1.540% |
| BIDU | Baidu | 百度 | | 90.260 | +0.300 | +0.333% |
| BILI | Bilibili | 嗶哩嗶哩 | | 18.280 | +0.150 | +0.827% |
| GDS | GDS Holdings Limited | 萬國數據 | | 27.790 | -0.310 | -1.103% |
| IQ | iQIYI | 愛奇藝 | | 1.960 | +0.010 | +0.513% |
| JD | JD.com | 京東 | | 34.060 | -0.410 | -1.189% |
| NTES | NetEase | 網易 | | 109.800 | +0.740 | +0.679% |
| PDD | PDD Holdings | 拼多多 | | 110.850 | -0.070 | -0.063% |
| TAL | TAL Education Group | 好未來 | | 9.050 | +0.130 | +1.457% |
| YUMC | Yum China Holdings | 百勝中國 | | 43.490 | -0.550 | -1.249% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 18.900 | -0.080 | -0.421% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 198.890 | -6.460 | -3.146% |
| ABNB | Airbnb | 愛彼迎 | | 124.890 | -0.370 | -0.295% |
| AMC | AMC Entertainment Holdings | | 2.640 | -0.040 | -1.493% | |
| AMD | Advanced Micro Devices | | 100.590 | +1.790 | +1.812% | |
| AMZN | Amazon.com | 亞馬遜 | | 186.350 | -3.630 | -1.911% |
| ASML | ASML Holding NV | | 683.360 | -6.970 | -1.010% | |
| AZN | AstraZeneca PLC | | 72.090 | -0.350 | -0.483% | |
| BA | Boeing Company | 波音 | | 186.460 | +1.000 | +0.539% |
| BAC | Bank of America Corp | 美國銀行 | | 41.120 | +0.050 | +0.122% |
| BNTX | BioNTech SE American Depositary Share | | 101.100 | -3.840 | -3.659% | |
| BP | BP plc | 英國石油 | | 29.180 | +1.060 | +3.770% |
| CMCSA | Comcast Corp | 康卡斯特 | | 34.450 | -0.010 | -0.029% |
| COIN | Coinbase Global | | 199.400 | -5.530 | -2.698% | |
| COKE | Coca-Cola Consolidated | | 1,137.250 | -7.770 | -0.679% | |
| COP | ConocoPhillips | 康菲石油 | | 87.610 | -3.800 | -4.157% |
| CRM | Salesforce | 賽富時 | | 272.630 | -2.450 | -0.891% |
| CSCO | Cisco Systems | 思科 | | 59.320 | -0.010 | -0.017% |
| CVX | Chevron Corp | 雪佛龍 | | 135.500 | -3.000 | -2.166% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 92.110 | -0.380 | -0.411% |
| EBAY | eBay | | 70.310 | +1.710 | +2.493% | |
| GM | General Motors Company | 通用汽車 | | 45.380 | +0.080 | +0.177% |
| GME | GameStop Corp | | 26.600 | -0.880 | -3.202% | |
| GOLD | Barrick Gold Corp | | 18.640 | +0.230 | +1.249% | |
| GOOG | Alphabet | 谷歌 | | 166.050 | +0.240 | +0.145% |
| GS | Goldman Sachs Group | 高盛 | | 559.560 | -6.540 | -1.155% |
| HD | Home Depot | 家得寶 | | 361.730 | -2.790 | -0.765% |
| IBM | International Business Machines Corp | | 249.180 | +3.630 | +1.478% | |
| INTC | Intel Corp | 英特爾 | | 20.270 | -0.350 | -1.697% |
| JNJ | Johnson & Johnson | 強生 | | 155.000 | -1.120 | -0.717% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 252.560 | +0.050 | +0.020% |
| KO | Coca-Cola Company | 可口可樂 | | 71.700 | +0.050 | +0.070% |
| M | Macy's | | 11.840 | -0.110 | -0.921% | |
| MA | Mastercard | 萬事達 | | 561.120 | +1.730 | +0.309% |
| MAR | Marriott International | | 247.270 | -2.200 | -0.882% | |
| MCD | McDonald's Corp | 麥當勞 | | 315.720 | +3.760 | +1.205% |
| META | Meta Platforms | | 599.270 | +2.250 | +0.377% | |
| MRK | Merck & Co | 默沙東 | | 82.840 | -0.340 | -0.409% |
| MRNA | Moderna | | 27.840 | +0.230 | +0.833% | |
| MSFT | Microsoft Corp | 微軟 | | 436.170 | +0.890 | +0.204% |
| NFLX | Netflix | 奈飛 | | 1,134.060 | -22.430 | -1.939% |
| NKE | Nike | 耐克 | | 57.350 | -1.240 | -2.116% |
| NVAX | Novavax | | 6.270 | -0.140 | -2.184% | |
| NVDA | NVIDIA Corp | 英偉達 | | 113.820 | -0.680 | -0.594% |
| PFE | Pfizer | 輝瑞 | | 23.870 | -0.330 | -1.364% |
| PG | Procter & Gamble Company | 寶潔 | | 158.830 | -1.690 | -1.053% |
| PYPL | PayPal Holdings | 貝寶 | | 68.540 | +1.300 | +1.933% |
| QCOM | QUALCOMM | 高通 | | 139.440 | -0.370 | -0.265% |
| RBLX | Roblox Corp | | 71.820 | -2.270 | -3.064% | |
| RIVN | Rivian Automotive | | 13.550 | -0.280 | -2.025% | |
| SHOP | Shopify Inc | | 98.380 | -0.870 | -0.877% | |
| T | AT&T | 美國電話電報 | | 27.510 | -0.100 | -0.362% |
| TSLA | Tesla | 特斯拉 | | 280.260 | -6.950 | -2.420% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 176.400 | -2.880 | -1.606% |
| TWLO | Twilio | | 103.050 | +2.940 | +2.937% | |
| TXN | Texas Instruments | 德州儀器 | | 162.420 | -2.090 | -1.270% |
| UBER | Uber Technologies | 優步 | | 85.430 | +1.150 | +1.364% |
| UNH | Unitedhealth Group | 聯合健康 | | 404.810 | +4.890 | +1.223% |
| V | VISA | 維薩卡 | | 348.640 | +1.040 | +0.299% |
| WMT | Walmart | 沃爾瑪 | | 99.330 | +0.580 | +0.587% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 103.270 | -2.940 | -2.768% |
| ZM | Zoom Communications Inc | Zoom視頻通訊 | | 78.230 | 0.000 | 0.000% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：05/05/2025 22:28 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：06/05/2025 10:10 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
