17367 Ｓ金摩通五乙沽Ｂ (認沽證)
按盤價 
0.087 -0.005 (-5.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.092 | 2,406.000 | 30,637,500 | 21.433 | 15,037,500 | 0.085 | 15,550,000 | 0.085 |
| 23/06/2025 | 0.084 | 2,430.000 | 35,582,500 | 21.538 | 18,435,000 | 0.084 | 17,057,500 | 0.084 |
| 20/06/2025 | 0.088 | 2,422.000 | 33,075,000 | 21.466 | 16,762,500 | 0.085 | 16,312,500 | 0.085 |
| 19/06/2025 | 0.083 | 2,424.000 | 31,777,500 | 20.970 | 15,065,000 | 0.080 | 16,712,500 | 0.081 |
| 18/06/2025 | 0.079 | 2,450.000 | 1,037,500 | 21.517 | 882,500 | 0.080 | 155,000 | 0.080 |
| 17/06/2025 | 0.079 | 2,451.000 | 5,622,500 | 21.501 | 3,577,500 | 0.078 | 2,045,000 | 0.080 |
| 16/06/2025 | 0.073 | 2,471.000 | 37,915,000 | 21.544 | 14,500,000 | 0.068 | 15,910,000 | 0.068 |
| 13/06/2025 | 0.073 | 2,469.000 | 19,032,500 | 21.310 | 7,620,000 | 0.071 | 8,912,500 | 0.071 |
| 12/06/2025 | 0.092 | 2,418.000 | 44,420,000 | 21.282 | 21,935,000 | 0.084 | 22,485,000 | 0.084 |
| 11/06/2025 | 0.093 | 2,417.000 | 14,680,000 | 21.289 | 7,005,000 | 0.094 | 7,675,000 | 0.094 |
| 10/06/2025 | 2,408.000 | 0 | ||||||
| 09/06/2025 | 2,405.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
