17367 Ｓ金摩通五乙沽Ｂ (認沽證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.048 | 2,403.000 | 49,083,000 | 1,570,500 | 3.926 | 24,500,000 | 0.048 | 24,583,000 | 0.048 |
| 20/08/2025 | 0.052 | 2,393.000 | 200,000 | 1,487,500 | 3.719 | 100,000 | 0.055 | 100,000 | 0.055 |
| 19/08/2025 | 0.052 | 2,396.000 | 134,500 | 1,487,500 | 3.719 | 134,500 | 0.053 | ||
| 18/08/2025 | 0.048 | 2,414.000 | 30,000 | 1,622,000 | 4.055 | 30,000 | 0.048 | ||
| 15/08/2025 | 0.052 | 2,410.000 | 610,000 | 1,592,000 | 3.980 | 600,000 | 0.050 | 10,000 | 0.052 |
| 14/08/2025 | 0.049 | 2,420.000 | 107,500 | 2,182,000 | 5.455 | 107,500 | 0.047 | ||
| 13/08/2025 | 0.049 | 2,426.000 | 52,660,000 | 2,289,500 | 5.724 | 25,040,000 | 0.050 | 25,620,000 | 0.050 |
| 12/08/2025 | 0.049 | 2,425.000 | 0 | 1,709,500 | 4.274 | ||||
| 11/08/2025 | 0.049 | 2,429.000 | 284,000 | 1,709,500 | 4.274 | 234,000 | 0.049 | 50,000 | 0.046 |
| 08/08/2025 | 0.041 | 2,460.000 | 70,000 | 1,893,500 | 4.734 | 70,000 | 0.042 | ||
| 07/08/2025 | 0.044 | 2,455.000 | 200,000 | 1,823,500 | 4.559 | 120,000 | 0.046 | 80,000 | 0.046 |
| 06/08/2025 | 0.048 | 2,438.000 | 43,607,500 | 1,863,500 | 4.659 | 21,507,500 | 0.048 | 21,650,000 | 0.048 |
| 05/08/2025 | 0.048 | 2,438.000 | 50,192,000 | 1,721,000 | 4.302 | 24,920,000 | 0.049 | 25,272,000 | 0.049 |
| 04/08/2025 | 0.054 | 2,428.000 | 45,019,000 | 1,369,000 | 3.422 | 22,070,500 | 0.054 | 22,498,500 | 0.054 |
| 01/08/2025 | 0.071 | 2,378.000 | 55,000 | 941,000 | 2.352 | 40,000 | 0.070 | 15,000 | 0.070 |
| 31/07/2025 | 0.067 | 2,390.000 | 56,000 | 966,000 | 2.415 | 50,000 | 0.066 | 6,000 | 0.070 |
| 30/07/2025 | 0.063 | 2,407.000 | 377,500 | 1,010,000 | 2.525 | 223,000 | 0.062 | 154,500 | 0.064 |
| 29/07/2025 | 0.067 | 2,400.000 | 7,039,000 | 1,078,500 | 2.696 | 3,857,500 | 0.066 | 3,181,500 | 0.066 |
| 28/07/2025 | 0.063 | 2,411.000 | 1,119,000 | 1,754,500 | 4.386 | 1,101,500 | 0.062 | 17,500 | 0.063 |
| 25/07/2025 | 0.058 | 2,424.000 | 39,170,000 | 2,838,500 | 7.096 | 19,669,500 | 0.057 | 19,500,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
