日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/09/2025 | 9.010 | 16.200 | 0 | |||||
19/09/2025 | 9.010 | 16.580 | 0 | 50.794 | ||||
18/09/2025 | 9.010 | 17.610 | 0 | |||||
17/09/2025 | 9.010 | 19.830 | 0 | |||||
16/09/2025 | 9.010 | 19.800 | 0 | |||||
15/09/2025 | 9.010 | 19.240 | 0 | |||||
12/09/2025 | 9.010 | 15.350 | 0 | 63.803 | ||||
11/09/2025 | 9.010 | 15.420 | 0 | 63.005 | ||||
10/09/2025 | 9.010 | 15.420 | 0 | |||||
09/09/2025 | 9.010 | 15.230 | 0 | 65.088 | ||||
08/09/2025 | 9.010 | 15.270 | 0 | |||||
05/09/2025 | 9.010 | 16.080 | 0 | |||||
04/09/2025 | 9.010 | 16.500 | 0 | 51.642 | ||||
03/09/2025 | 9.010 | 16.010 | 0 | 56.556 | ||||
02/09/2025 | 9.010 | 16.300 | 0 | 54.298 | ||||
01/09/2025 | 9.010 | 17.030 | 0 | 47.191 | ||||
29/08/2025 | 9.010 | 16.660 | 0 | 50.700 | ||||
28/08/2025 | 9.010 | 17.230 | 0 | |||||
27/08/2025 | 9.010 | 17.280 | 0 | |||||
26/08/2025 | 9.010 | 17.700 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2025 10:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |