| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 8.890 | 8.180 | 0 | |||||
| 05/11/2025 | 8.890 | 8.520 | 0 | |||||
| 04/11/2025 | 8.890 | 8.730 | 0 | |||||
| 03/11/2025 | 8.890 | 9.080 | 0 | 233.833 | ||||
| 31/10/2025 | 8.890 | 8.680 | 0 | |||||
| 30/10/2025 | 8.890 | 10.890 | 0 | 130.917 | ||||
| 28/10/2025 | 8.890 | 11.110 | 0 | 125.389 | ||||
| 27/10/2025 | 8.890 | 11.720 | 0 | |||||
| 24/10/2025 | 8.890 | 12.070 | 0 | 105.731 | ||||
| 23/10/2025 | 8.890 | 12.270 | 0 | 102.205 | ||||
| 22/10/2025 | 8.890 | 12.620 | 0 | |||||
| 21/10/2025 | 8.890 | 13.450 | 0 | |||||
| 20/10/2025 | 8.890 | 13.960 | 0 | 78.047 | ||||
| 17/10/2025 | 8.890 | 13.870 | 0 | |||||
| 16/10/2025 | 8.890 | 14.120 | 0 | 76.000 | ||||
| 15/10/2025 | 8.900 | 13.980 | 0 | 77.797 | ||||
| 14/10/2025 | 9.010 | 13.970 | 0 | 79.570 | ||||
| 13/10/2025 | 9.010 | 14.340 | 0 | 75.093 | ||||
| 10/10/2025 | 9.010 | 14.710 | 0 | 70.799 | ||||
| 09/10/2025 | 9.010 | 15.330 | 0 | 63.885 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |