日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/09/2025 | 9.010 | 16.200 | 0 | ||||||
19/09/2025 | 9.010 | 16.580 | 0 | ||||||
18/09/2025 | 9.010 | 17.610 | 0 | ||||||
17/09/2025 | 9.010 | 19.830 | 0 | ||||||
16/09/2025 | 9.010 | 19.800 | 0 | ||||||
15/09/2025 | 9.010 | 19.240 | 0 | ||||||
12/09/2025 | 9.010 | 15.350 | 0 | ||||||
11/09/2025 | 9.010 | 15.420 | 0 | ||||||
10/09/2025 | 9.010 | 15.420 | 0 | ||||||
09/09/2025 | 9.010 | 15.230 | 0 | ||||||
08/09/2025 | 9.010 | 15.270 | 0 | ||||||
05/09/2025 | 9.010 | 16.080 | 0 | ||||||
04/09/2025 | 9.010 | 16.500 | 0 | ||||||
03/09/2025 | 9.010 | 16.010 | 0 | ||||||
02/09/2025 | 9.010 | 16.300 | 0 | ||||||
01/09/2025 | 9.010 | 17.030 | 0 | ||||||
29/08/2025 | 9.010 | 16.660 | 0 | ||||||
28/08/2025 | 9.010 | 17.230 | 0 | ||||||
27/08/2025 | 9.010 | 17.280 | 0 | ||||||
26/08/2025 | 9.010 | 17.700 | 0 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2025 10:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |