27770 華虹中銀六九沽C (認沽證)
即時 按盤價 跌0.052 -0.017 (-24.638%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.173+0.061+54.464%106.800108.80030/10/2026
53125華虹匯豐六甲牛A0.950+0.060+6.742%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.650+0.060+10.169%58.20060.00013/07/2026
53386華虹法興六甲牛D0.176+0.059+50.427%106.200108.00026/11/2026
53490華虹法興六七牛C0.630+0.060+10.526%60.60062.80029/07/2026
54065華虹法巴六七牛B0.620+0.050+8.772%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.225+0.062+38.037%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.620+0.060+10.714%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.600+0.050+9.091%62.00064.00027/07/2026
54414華虹摩通六七牛D0.620+0.050+8.772%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.049+0.012+32.432%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.465+0.055+13.415%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A0.980+0.060+6.522%26.70028.50013/11/2026
55869華虹法興六九牛A0.970+0.050+5.435%26.20028.00029/09/2026
55995華虹法興六九牛D0.930+0.040+4.494%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.415+0.065+18.571%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.455+0.055+13.750%78.00080.00002/11/2026
56388華虹法興六乙牛A0.430+0.050+13.158%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.395+0.065+19.697%85.00087.00031/12/2026
56643華虹法巴六九牛A0.400+0.050+14.286%82.80084.80030/09/2026
57235華虹匯豐六十牛A0.970+0.050+5.435%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.430+0.045+11.688%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.0670.0000.000%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59863華虹瑞銀六六牛C0.920+0.060+6.977%32.20034.00026/06/2026
60285華虹法興六九牛E0.900+0.030+3.448%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.970+0.050+5.435%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.360+0.060+20.000%88.20090.00016/11/2026
60841華虹法興六九牛F0.880+0.040+4.762%34.70036.50029/09/2026
60877華虹摩通六十牛A0.375+0.055+17.188%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.385+0.065+20.312%85.00087.00009/11/2026
61016華虹法興六甲牛A0.370+0.060+19.355%87.00088.80030/11/2026
61088華虹法巴六七牛E0.690+0.050+7.813%53.00055.00030/07/2026
61159華虹法巴六九牛B0.350+0.055+18.644%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.880+0.050+6.024%35.20037.00002/07/2026
61470華虹法興六九牛G0.860+0.040+4.878%37.20039.00028/09/2026
61554華虹摩通六九牛B0.860+0.050+6.173%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.295+0.058+24.473%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.325+0.050+18.182%91.00093.00031/12/2026
62219華虹摩通六七牛H0.580+0.050+9.434%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.275+0.056+25.571%96.20098.00009/10/2026
62451華虹法巴六七牛F0.550+0.050+10.000%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.255+0.062+32.124%98.200100.00015/10/2026
62715華虹法巴六十牛B0.270+0.049+22.172%96.00098.00030/10/2026
62771華虹瑞銀六六牛B1.000+0.060+6.383%24.70026.50023/06/2026
62877華虹法興六甲牛B0.238+0.059+32.961%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.315+0.055+21.154%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.570+0.060+11.765%66.20068.00015/07/2026
63525華虹法興六九牛C0.990+0.030+3.125%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.870+0.050+6.098%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.570+0.050+9.615%66.00068.00013/07/2026
64181華虹法興六八牛C0.570+0.060+11.765%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.830+0.040+5.063%39.20041.00021/12/2026
64930華虹法巴六七牛G0.490+0.060+13.953%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.860+0.060+7.500%38.20040.00030/12/2026
65060華虹摩通六九牛D0.830+0.050+6.410%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.495+0.060+13.793%74.20076.00022/07/2026
65333華虹摩通六七牛I0.500+0.060+13.636%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.510+0.045+9.677%71.00073.00017/08/2026
65772華虹法興六八牛D0.510+0.060+13.333%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.485+0.055+12.791%75.20077.20031/12/2026
66055華虹摩通六十牛C0.198+0.063+46.667%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.540+0.065+13.684%70.20072.00020/07/2026
67688華虹瑞銀六七牛A0.950+0.060+6.742%29.20031.00008/07/2026
67976華虹法巴六十牛E0.231+0.057+32.759%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.700+0.060+9.375%54.00056.00017/07/2026
68528華虹法興六八牛A0.690+0.050+7.813%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.225+0.061+37.195%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.650+0.050+8.333%58.00060.00010/08/2026
69101華虹摩通六七牛F0.670+0.050+8.065%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.187+0.056+42.748%104.700106.50023/10/2026
69998華虹摩通六七牛A0.930+0.050+5.682%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53262華虹摩通八乙熊B0.052-0.011-17.460%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.050-0.010-16.667%151.800150.00014/12/2028
54755華虹瑞銀八乙熊M0.068-0.010-12.821%161.800160.00028/12/2028
54960華虹匯豐八乙熊B0.063-0.010-13.699%157.000155.00011/12/2028
55139華虹摩通八十熊A0.072-0.010-12.195%161.800160.00006/10/2028
55477華虹法興八乙熊O0.300-0.040-11.765%155.800154.00029/12/2028
55693華虹匯豐八乙熊C0.090-0.009-9.091%172.000170.00018/12/2028
55841華虹瑞銀八乙熊N0.090-0.010-10.000%171.800170.00019/12/2028
56015華虹華泰八乙熊A0.061-0.011-15.278%154.800153.00008/12/2028
56140華虹摩通八七熊A0.092-0.011-10.680%171.800170.00014/07/2028
56334華虹瑞銀八乙熊O0.039-0.008-17.021%143.800142.00029/12/2028
56562華虹法興八乙熊P0.159-0.051-24.286%139.800138.00020/12/2028
57971華虹華泰八乙熊B0.0000.000%141.800140.00028/12/2028
58034華虹摩通八甲熊B0.040-0.010-20.000%143.800142.00010/11/2028
58313華虹匯豐八甲熊A0.038-0.010-20.833%142.000140.00013/11/2028
59271華虹法興八乙熊Q0.0190.0000.000%126.800125.00027/12/2028
59334華虹瑞銀八乙熊P0.0190.0000.000%131.800130.00027/12/2028
68083華虹法興八乙熊G0.044-0.010-18.519%146.800145.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/05/2026 10:05
  即時報價更新時間為 20/05/2026 10:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康