| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49585 | 道指法興五乙牛Ｂ | 0.121 | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49586 | 道指法興五乙牛Ｃ | 0.144 | 0.000 | 0.000% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49587 | 道指法興五乙牛Ｄ | 0.162 | 0.000 | 0.000% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49588 | 道指法興五乙牛Ｅ | 0.185 | 0.000 | 0.000% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49589 | 道指法興五乙牛Ｆ | 0.202 | 0.000 | 0.000% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49602 | 道指瑞銀五乙牛Ｂ | 0.125 | -0.001 | -0.794% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49603 | 道指瑞銀五乙牛Ｃ | 0.145 | -0.001 | -0.685% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49604 | 道指瑞銀五乙牛Ｄ | 0.165 | -0.001 | -0.602% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49605 | 道指瑞銀五乙牛Ｅ | 0.185 | 0.000 | 0.000% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49606 | 道指瑞銀五乙牛Ｆ | 0.205 | 0.000 | 0.000% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49607 | 道指瑞銀五九牛Ｂ | 0.100 | -0.001 | -0.990% | 36,650.000 | 37,000.000 | 19/09/2025 |
| 49619 | 道指摩通五乙牛Ｂ | 0.229 | -0.002 | -0.866% | 35,150.000 | 35,500.000 | 19/12/2025 |
| 49620 | 道指摩通五乙牛Ｃ | 0.275 | 0.000 | 0.000% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49635 | 道指法興五乙牛Ｈ | 0.100 | +0.001 | +1.010% | 36,650.000 | 37,000.000 | 19/12/2025 |
| 49636 | 道指摩利五乙牛Ｂ | 0.100 | 0.000 | 0.000% | 36,850.000 | 37,200.000 | 19/12/2025 |
| 49654 | 道指匯豐五乙牛Ａ | | 0.000 | 0.000% | 36,400.000 | 36,750.000 | 19/12/2025 |
| 49655 | 道指匯豐五乙牛Ｂ | | 0.000 | 0.000% | 35,400.000 | 35,750.000 | 19/12/2025 |
| 49659 | 道指瑞銀五乙牛Ｈ | 0.082 | -0.002 | -2.381% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49662 | 道指法興五乙牛Ｉ | 0.079 | -0.002 | -2.469% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49668 | 道指瑞銀五乙牛Ｉ | 0.060 | -0.003 | -4.762% | 38,650.000 | 39,000.000 | 19/12/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49504 | 道指法興八乙熊Ａ | 0.061 | 0.000 | 0.000% | 45,350.000 | 45,000.000 | 15/12/2028 |
| 49511 | 道指摩通六乙熊Ｃ | 0.064 | +0.001 | +1.587% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49517 | 道指法興八乙熊Ｂ | 0.056 | 0.000 | 0.000% | 44,850.000 | 44,500.000 | 15/12/2028 |
| 49518 | 道指摩利六乙熊Ｆ | 0.063 | 0.000 | 0.000% | 44,550.000 | 44,200.000 | 18/12/2026 |
| 49536 | 道指法興八乙熊Ｃ | 0.051 | -0.001 | -1.923% | 44,350.000 | 44,000.000 | 15/12/2028 |
| 49539 | 道指瑞銀八乙熊Ａ | 0.048 | 0.000 | 0.000% | 44,350.000 | 44,000.000 | 15/12/2028 |
| 49540 | 道指瑞銀八乙熊Ｂ | 0.036 | -0.001 | -2.703% | 43,350.000 | 43,000.000 | 15/12/2028 |
| 49552 | 道指法興八乙熊Ｄ | 0.045 | +0.001 | +2.273% | 43,850.000 | 43,500.000 | 15/12/2028 |
| 49555 | 道指法興八乙熊Ｅ | 0.036 | 0.000 | 0.000% | 43,350.000 | 43,000.000 | 15/12/2028 |
| 49562 | 道指摩通六乙熊Ｄ | 0.043 | +0.003 | +7.500% | 43,350.000 | 43,000.000 | 18/12/2026 |
| 49571 | 道指摩利六乙熊Ｇ | | 0.000 | 0.000% | 43,750.000 | 43,400.000 | 18/12/2026 |
| 49572 | 道指摩利六乙熊Ｈ | 0.043 | +0.001 | +2.381% | 43,150.000 | 42,800.000 | 18/12/2026 |
| 49597 | 道指法興八乙熊Ｆ | 0.024 | +0.001 | +4.348% | 42,350.000 | 42,000.000 | 15/12/2028 |
| 49610 | 道指瑞銀八乙熊Ｅ | 0.024 | 0.000 | 0.000% | 42,350.000 | 42,000.000 | 15/12/2028 |
| 49625 | 道指摩通七乙熊Ａ | 0.019 | -0.001 | -5.000% | 41,850.000 | 41,500.000 | 17/12/2027 |
| 49657 | 道指匯豐七乙熊Ｃ | 0.018 | +0.001 | +5.882% | 41,850.000 | 41,500.000 | 17/12/2027 |
| 49856 | 道指瑞銀六乙熊Ｅ | 0.086 | 0.000 | 0.000% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | 道指法興六乙熊Ｇ | 0.079 | +0.002 | +2.597% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | 道指法興六乙熊Ｈ | 0.088 | +0.002 | +2.326% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | 道指瑞銀六乙熊Ｇ | 0.120 | 0.000 | 0.000% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | 道指摩通六三熊Ｅ | 0.094 | +0.001 | +1.075% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | 道指摩通六九熊Ａ | 0.105 | +0.001 | +0.962% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | 道指摩通六九熊Ｂ | 0.123 | +0.001 | +0.820% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | 道指瑞銀六乙熊Ｉ | 0.102 | +0.001 | +0.990% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | 道指法興六乙熊Ｉ | 0.095 | +0.002 | +2.151% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | 道指法興六乙熊Ｊ | 0.103 | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | 道指法興七乙熊Ａ | 0.102 | +0.002 | +2.000% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | 道指摩利六乙熊Ｃ | 0.085 | 0.000 | 0.000% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49906 | 道指匯豐六乙熊Ｃ | 0.109 | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | 道指瑞銀六乙熊Ｊ | 0.154 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | 道指匯豐六乙熊Ｅ | 0.144 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.139 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞銀六乙熊Ｋ | 0.137 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | 道指法興七乙熊Ｂ | 0.125 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | 道指法興七乙熊Ｃ | 0.111 | 0.000 | 0.000% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.166 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49940 | 道指匯豐六乙熊Ｆ | 0.124 | 0.000 | 0.000% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49941 | 道指匯豐六乙熊Ｇ | 0.083 | +0.001 | +1.220% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49942 | 道指匯豐六乙熊Ｈ | 0.176 | +0.001 | +0.571% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法興七乙熊Ｄ | 0.146 | +0.002 | +1.389% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞銀六乙熊Ｌ | 0.189 | 0.000 | 0.000% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49987 | 道指摩利七乙熊Ａ | | 0.000 | 0.000% | 47,550.000 | 47,200.000 | 17/12/2027 |
| 49994 | 道指匯豐六乙熊Ｉ | 0.077 | +0.001 | +1.316% | 45,750.000 | 45,400.000 | 18/12/2026 |
| 49999 | 道指瑞銀六乙熊Ｎ | 0.071 | 0.000 | 0.000% | 45,350.000 | 45,000.000 | 18/12/2026 |
|
按盤價 
0.019 -0.001 (-5.000%) 
