日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 23,237.740 | 0 | 100.627 | ||||
18/06/2025 | 0.010 | 23,710.690 | 0 | 100.450 | ||||
17/06/2025 | 0.010 | 23,980.300 | 0 | 98.231 | ||||
16/06/2025 | 0.010 | 24,060.990 | 0 | 94.473 | ||||
13/06/2025 | 0.010 | 23,892.560 | 0 | 82.151 | ||||
12/06/2025 | 0.010 | 24,035.380 | 0 | 80.622 | ||||
11/06/2025 | 0.010 | 24,366.940 | 0 | 80.852 | ||||
10/06/2025 | 0.010 | 24,162.870 | 0 | 76.747 | ||||
09/06/2025 | 0.010 | 24,181.430 | 0 | 74.714 | ||||
06/06/2025 | 0.010 | 23,792.540 | 0 | 66.212 | ||||
05/06/2025 | 0.010 | 23,906.970 | 0 | 65.518 | ||||
04/06/2025 | 0.010 | 23,654.030 | 0 | 62.227 | ||||
03/06/2025 | 0.010 | 23,512.490 | 0 | 59.854 | ||||
02/06/2025 | 0.010 | 23,157.970 | 0 | 56.091 | ||||
30/05/2025 | 0.010 | 23,289.770 | 150,000 | 53.867 | ||||
29/05/2025 | 0.010 | 23,573.380 | 0 | 54.788 | ||||
28/05/2025 | 0.010 | 23,258.310 | 0 | 51.804 | ||||
27/05/2025 | 0.010 | 23,381.990 | 280,000 | 51.836 | ||||
26/05/2025 | 0.010 | 23,282.330 | 0 | 50.385 | ||||
23/05/2025 | 0.010 | 23,601.260 | 0 | 50.069 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |