53039 中壽瑞銀八五熊Ｄ (R 熊證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

輕鬆護老

etnet專輯

53039 中壽瑞銀八五熊Ｄ (R 熊證)

按盤價

0.051 -0.005 (-8.929%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53203	中壽法興六乙牛Ａ	0.110	+0.006	+5.769%	24.200	24.600	07/12/2026
53213	中壽法興六乙牛Ｂ	0.122	+0.008	+7.018%	22.900	23.300	08/12/2026
53244	中壽摩通六乙牛Ｃ	0.036	+0.006	+20.000%	32.100	32.500	11/12/2026
53264	中壽匯豐六八牛Ａ	0.230	+0.011	+5.023%	23.600	24.000	10/08/2026
53282	中壽摩通七一牛Ｃ	0.061	+0.005	+8.929%	29.600	30.000	08/01/2027
53357	中壽瑞銀八七牛Ａ	0.226	+0.012	+5.607%	23.600	24.000	28/07/2028
53359	中壽瑞銀八八牛Ｅ	0.246	+0.012	+5.128%	22.600	23.000	02/08/2028
53499	中壽法興六乙牛Ｃ	0.115	+0.008	+7.477%	23.600	24.000	09/12/2026
53503	中壽法興六乙牛Ｄ	0.132	+0.006	+4.762%	21.900	22.300	10/12/2026
53706	中壽匯豐七十牛Ａ	0.410	+0.010	+2.500%	13.600	14.000	18/10/2027
53835	中壽摩通七乙牛Ｂ	0.425	+0.015	+3.659%	13.600	14.000	10/12/2027
53893	中壽摩通六乙牛Ａ	0.124	+0.006	+5.085%	23.000	23.400	11/12/2026
53895	中壽摩通六乙牛Ｂ	0.221	+0.012	+5.742%	24.400	24.800	11/12/2026
53998	中壽法興八八牛Ｄ	0.415	+0.015	+3.750%	13.680	14.080	28/08/2028
54112	中壽花旗六乙牛Ａ	0.440	+0.010	+2.326%	13.100	13.500	31/12/2026
54485	中壽瑞銀八八牛Ａ	0.490	+0.015	+3.158%	10.100	10.500	23/08/2028
54488	中壽瑞銀八八牛Ｂ	0.470	+0.010	+2.174%	11.100	11.500	11/08/2028
54490	中壽瑞銀八八牛Ｃ	0.450	+0.010	+2.273%	12.100	12.500	14/08/2028
54503	中壽瑞銀八八牛Ｄ	0.415	+0.010	+2.469%	13.700	14.100	28/08/2028
54574	中壽瑞銀六乙牛Ａ	0.108	+0.006	+5.882%	24.400	24.800	08/12/2026
55565	中壽摩利六乙牛Ａ	0.079	+0.007	+9.722%	27.600	28.000	29/12/2026
55566	中壽摩利六乙牛Ｂ	0.105	+0.013	+14.130%	30.100	30.500	30/12/2026
56355	中壽瑞銀七七牛Ａ	0.056	+0.006	+12.000%	29.600	30.000	29/07/2027
56566	中壽匯豐六乙牛Ｂ	0.094	+0.006	+6.818%	25.600	26.000	21/12/2026
56730	中壽瑞銀六八牛Ｃ	0.189	+0.012	+6.780%	25.600	26.000	06/08/2026
56767	中壽摩通七一牛Ａ	0.096	+0.005	+5.495%	25.800	26.200	08/01/2027
60104	中壽法興六乙牛Ｆ	0.087	+0.006	+7.407%	26.400	26.800	10/12/2026
61603	中壽摩利六乙牛Ｃ	0.169	+0.013	+8.333%	27.100	27.500	28/12/2026
61768	中壽匯豐七乙牛Ａ	0.132	+0.005	+3.937%	21.600	22.000	20/12/2027
62432	中壽匯豐六乙牛Ｄ		0.000	0.000%	31.600	32.000	14/12/2026
62574	中壽法興六甲牛Ｂ	0.038	+0.006	+18.750%	31.600	32.000	26/11/2026
63232	中壽摩通八八牛Ａ	0.480	+0.015	+3.226%	10.600	11.000	11/08/2028
63421	中壽瑞銀六四牛Ａ	0.500	+0.015	+3.093%	10.600	11.000	02/04/2026
63422	中壽瑞銀六四牛Ｂ	0.520	+0.010	+1.961%	9.600	10.000	02/04/2026
63651	中壽花旗六甲牛Ａ	0.500	+0.015	+3.093%	10.100	10.500	30/11/2026
64203	中壽法興八七牛Ａ	0.460	+0.020	+4.545%	11.600	12.000	28/07/2028
64206	中壽法興八七牛Ｂ	0.475	+0.015	+3.261%	10.600	11.000	28/07/2028
64573	中壽匯豐六十牛Ａ	0.455	+0.010	+2.247%	11.600	12.000	26/10/2026
64706	中壽瑞銀六八牛Ａ	0.470	+0.010	+2.174%	11.600	12.000	07/08/2026
66027	中壽中銀六乙牛Ａ	0.194	+0.012	+6.593%	25.900	27.300	31/12/2026
66249	中壽匯豐六乙牛Ａ	2.190	+0.050	+2.336%	12.600	13.000	28/12/2026
66621	中壽摩通七一牛Ｂ	0.082	+0.006	+7.895%	27.100	27.500	08/01/2027
66759	中壽匯豐六乙牛Ｃ	0.077	+0.005	+6.944%	27.600	28.000	28/12/2026
67191	中壽摩通七甲牛Ａ	0.146	+0.013	+9.774%	28.600	29.000	12/11/2027
67342	中壽法興八八牛Ｃ	0.440	+0.015	+3.529%	12.600	13.000	30/08/2028
67463	中壽瑞銀六乙牛Ｂ	0.076	+0.005	+7.042%	27.600	28.000	10/12/2026
67560	中壽匯豐七乙牛Ｂ	0.058	+0.006	+11.538%	29.600	30.000	13/12/2027
67765	中壽瑞銀六七牛Ｂ	0.450	+0.010	+2.273%	12.600	13.000	30/07/2026
67767	中壽法興六十牛Ａ	0.066	+0.007	+11.864%	28.600	29.000	23/10/2026
68101	中壽花旗七乙牛Ａ	0.460	+0.010	+2.222%	12.100	12.500	31/12/2027
68142	中壽摩通七乙牛Ａ	0.440	+0.015	+3.529%	12.700	13.100	10/12/2027
69641	中壽法興六甲牛Ａ	0.099	+0.007	+7.609%	25.200	25.600	27/11/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53039	中壽瑞銀八五熊Ｄ	0.052	-0.004	-7.143%	40.400	40.000	17/05/2028
54750	中壽瑞銀八五熊Ｅ	0.016	0.000	0.000%	36.400	36.000	25/05/2028
55556	中壽摩利八四熊Ａ	0.057	-0.005	-8.065%	40.400	40.000	27/04/2028
55561	中壽摩利八二熊Ａ	0.033	-0.011	-25.000%	36.400	36.000	28/02/2028
56360	中壽瑞銀八五熊Ｃ	0.033	-0.003	-8.333%	38.400	38.000	23/05/2028
59427	中壽法興八五熊Ｆ	0.041	-0.006	-12.766%	39.200	38.800	30/05/2028
62430	中壽匯豐八二熊Ｃ	0.054	-0.006	-10.000%	40.400	40.000	28/02/2028
68274	中壽匯豐八三熊Ａ	0.026	-0.006	-18.750%	37.400	37.000	06/03/2028
68562	中壽法興八五熊Ｅ	0.015	-0.005	-25.000%	36.400	36.000	26/05/2028
68774	中壽法興八五熊Ｇ	0.073	-0.006	-7.595%	42.400	42.000	25/05/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 04/02/2026 13:54
	即時報價更新時間為 04/02/2026 14:12
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。