58325 快手匯豐八甲熊Ｄ (R 熊證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

大國博弈

etnet專輯

58325 快手匯豐八甲熊Ｄ (R 熊證)

按盤價

0.125 +0.022 (+21.359%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53297	快手摩利七一牛Ａ	0.079	-0.027	-25.472%	37.500	40.000	25/01/2027
54114	快手匯豐六乙牛Ｃ	0.049	-0.027	-35.526%	40.000	42.500	28/12/2026
55209	快手摩利六乙牛Ａ	0.041	-0.025	-37.879%	41.500	44.000	30/12/2026
55625	快手法巴六十牛Ａ	0.041	-0.022	-34.921%	42.500	45.000	30/10/2026
55704	快手匯豐六乙牛Ｄ	0.026	-0.028	-51.852%	42.500	45.000	14/12/2026
55794	快手瑞銀六十牛Ｃ	0.025	-0.016	-39.024%	43.500	46.000	15/10/2026
56121	快手摩通六甲牛Ｂ	0.029	-0.020	-40.816%	43.000	45.500	13/11/2026
56579	快手法興六乙牛Ｃ	0.026	-0.025	-49.020%	42.500	45.000	29/12/2026
56829	快手華泰六十牛Ｅ	0.036	0.000	0.000%	44.500	47.000	30/10/2026
58794	快手摩通六甲牛Ｅ	0.043	-0.026	-37.681%	41.000	43.500	13/11/2026
59328	快手瑞銀六十牛Ｅ	0.040	-0.027	-40.299%	41.000	43.500	30/10/2026
62146	快手摩通六甲牛Ａ	0.096	-0.027	-21.951%	35.500	38.000	13/11/2026
62359	快手匯豐七二牛Ａ	0.128	-0.025	-16.340%	32.000	34.500	01/02/2027
68108	快手摩通六九牛Ｂ	0.114	-0.026	-18.571%	33.500	36.000	11/09/2026
68122	快手摩通六十牛Ｅ	0.073	-0.027	-27.000%	37.500	40.000	09/10/2026
68242	快手法興六乙牛Ａ	0.085	-0.026	-23.423%	36.500	39.000	28/12/2026
68265	快手法興六甲牛Ｄ	0.063	-0.027	-30.000%	38.700	41.200	30/11/2026
68409	快手法興六乙牛Ｂ	0.115	-0.026	-18.440%	33.500	36.000	30/12/2026
68477	快手法巴六九牛Ａ	0.082	-0.024	-22.642%	37.500	40.000	30/09/2026
68481	快手法巴六九牛Ｂ	0.128	-0.023	-15.232%	32.500	35.000	30/09/2026
68639	快手瑞銀六九牛Ｅ	0.063	-0.027	-30.000%	38.500	41.000	01/09/2026
68644	快手瑞銀六九牛Ｆ	0.083	-0.026	-23.853%	36.500	39.000	04/09/2026
68647	快手瑞銀六九牛Ｇ	0.103	-0.026	-20.155%	34.500	37.000	08/09/2026
68901	快手匯豐七一牛Ａ	0.077	-0.024	-23.762%	37.500	40.000	18/01/2027
68932	快手匯豐七一牛Ｂ	0.107	-0.025	-18.939%	34.500	37.000	25/01/2027
69258	快手瑞銀六九牛Ｈ	0.122	-0.025	-17.007%	32.500	35.000	02/09/2026
69508	快手摩通六十牛Ｆ	0.060	-0.026	-30.233%	39.000	41.500	09/10/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53762	快手法興八乙熊Ｑ	0.630	+0.020	+3.279%	115.500	113.000	27/12/2028
54063	快手瑞銀八四熊Ｆ	0.530	+0.030	+6.000%	102.500	100.000	18/04/2028
54076	快手瑞銀八七熊Ａ	0.620	+0.030	+5.085%	112.500	110.000	19/07/2028
54321	快手瑞銀八四熊Ｇ	0.580	+0.030	+5.455%	107.500	105.000	21/04/2028
54326	快手瑞銀八七熊Ｂ	0.710	+0.020	+2.899%	122.500	120.000	20/07/2028
54517	快手法巴八四熊Ｇ	0.430	+0.020	+4.878%	92.500	90.000	28/04/2028
54519	快手法巴八四熊Ｈ	0.485	+0.020	+4.301%	98.500	96.000	28/04/2028
55117	快手摩利八乙熊Ｃ	0.370	+0.025	+7.246%	85.500	83.000	27/12/2028
55557	快手瑞銀八乙熊Ｃ	0.350	+0.020	+6.061%	84.500	82.000	18/12/2028
55657	快手匯豐七乙熊Ｄ	0.610	+0.020	+3.390%	110.500	108.000	20/12/2027
56047	快手法興八乙熊Ｘ	0.355	+0.025	+7.576%	85.500	83.000	28/12/2028
56203	快手摩利八乙熊Ａ	0.490	+0.025	+5.376%	98.500	96.000	28/12/2028
56205	快手摩利八乙熊Ｂ	0.420	+0.025	+6.329%	91.500	89.000	29/12/2028
57031	快手匯豐七乙熊Ｆ	0.415	+0.025	+6.410%	89.500	87.000	20/12/2027
57174	快手法興八乙熊６	0.120	+0.026	+27.660%	57.500	55.000	20/12/2028
57266	快手摩通八乙熊Ｅ	0.330	+0.025	+8.197%	82.500	80.000	08/12/2028
57458	快手瑞銀八乙熊Ｄ	0.315	+0.025	+8.621%	80.500	78.000	28/12/2028
57723	快手瑞銀八乙熊Ｌ	0.123	+0.021	+20.588%	58.500	56.000	20/12/2028
58325	快手匯豐八甲熊Ｄ	0.125	+0.022	+21.359%	58.500	56.000	13/11/2028
58640	快手匯豐八甲熊Ａ	0.205	+0.023	+12.637%	67.500	65.000	20/11/2028
58669	快手匯豐七乙熊Ｇ	0.360	+0.025	+7.463%	83.500	81.000	13/12/2027
59180	快手法巴八四熊Ｌ	0.118	+0.022	+22.917%	56.500	54.000	28/04/2028
59253	快手法興八乙熊７	0.092	+0.023	+33.333%	54.500	52.000	29/12/2028
59344	快手法興八乙熊Ｙ	0.305	+0.025	+8.929%	79.500	77.000	27/12/2028
59505	快手匯豐七乙熊Ｅ	0.475	+0.025	+5.556%	95.500	93.000	01/12/2027
59953	快手瑞銀八乙熊Ｅ	0.275	+0.020	+7.843%	76.500	74.000	27/12/2028
59954	快手瑞銀八乙熊Ｍ	0.085	0.000	0.000%	54.000	51.500	29/12/2028
60291	快手摩通八甲熊Ａ	0.106	0.000	0.000%	56.500	54.000	10/11/2028
60942	快手摩通八八熊Ａ	0.290	+0.025	+9.434%	77.500	75.000	11/08/2028
61906	快手華泰八八熊Ａ	0.151	+0.025	+19.841%	60.500	58.000	11/08/2028
62026	快手瑞銀八乙熊Ｈ	0.157	+0.023	+17.164%	62.500	60.000	19/12/2028
62737	快手匯豐八乙熊Ａ	0.290	+0.025	+9.434%	77.500	75.000	18/12/2028
62924	快手法興八乙熊Ｌ	0.450	+0.025	+5.882%	95.500	93.000	27/12/2028
63034	快手瑞銀八四熊Ｂ	0.485	+0.025	+5.435%	97.500	95.000	20/04/2028
63374	快手摩通八九熊Ｄ	0.149	+0.023	+18.254%	61.500	59.000	08/09/2028
63540	快手法巴八四熊Ｉ	0.305	+0.020	+7.018%	78.500	76.000	28/04/2028
63551	快手法興八乙熊２	0.143	+0.022	+18.182%	60.500	58.000	27/12/2028
63613	快手摩通八乙熊Ａ	0.430	+0.025	+6.173%	93.500	91.000	08/12/2028
64295	快手匯豐八乙熊Ｃ	0.160	+0.021	+15.108%	62.500	60.000	18/12/2028
64308	快手匯豐七甲熊Ｃ	0.540	+0.030	+5.882%	102.500	100.000	15/11/2027
65908	快手法興八乙熊Ｒ	0.405	+0.025	+6.579%	90.500	88.000	29/12/2028
66632	快手摩通八乙熊Ｃ	0.395	+0.030	+8.219%	89.500	87.000	08/12/2028
66918	快手法興八乙熊Ｐ	0.530	+0.020	+3.922%	105.500	103.000	28/12/2028
67058	快手瑞銀八乙熊Ｆ	0.245	+0.023	+10.360%	72.500	70.000	12/12/2028
67230	快手法興八乙熊Ｚ	0.255	+0.012	+4.938%	74.500	72.000	29/12/2028
67316	快手瑞銀八四熊Ｈ	0.420	+0.025	+6.329%	90.500	88.000	28/04/2028
67502	快手匯豐八乙熊Ｂ	0.247	+0.024	+10.762%	72.500	70.000	11/12/2028
67704	快手摩通八九熊Ｃ	0.237	+0.024	+11.268%	71.500	69.000	08/09/2028
67992	快手摩利八乙熊Ｄ	0.237	+0.023	+10.748%	70.500	68.000	28/12/2028
68000	快手摩通八四熊Ｃ	0.490	+0.025	+5.376%	99.500	97.000	21/04/2028
68091	快手法巴八四熊Ｊ	0.238	+0.020	+9.174%	70.500	68.000	28/04/2028
68210	快手摩通八四熊Ｄ	0.540	+0.020	+3.846%	104.500	102.000	21/04/2028
68537	快手法興八乙熊１	0.204	+0.024	+13.333%	67.500	65.000	28/12/2028
69076	快手瑞銀八乙熊Ｇ	0.200	+0.021	+11.732%	67.500	65.000	14/12/2028
69754	快手摩通八八熊Ｂ	0.194	+0.024	+14.118%	66.500	64.000	11/08/2028
69857	快手摩通八四熊Ｅ	0.590	+0.030	+5.357%	109.500	107.000	21/04/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 21/05/2026 15:59
	即時報價更新時間為 21/05/2026 16:16
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。