58837 騰訊瑞銀六七牛U (R 牛證)
即時 按盤價 跌0.215 -0.023 (-9.664%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55381騰訊匯豐六三牛H0.168-0.023-12.042%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.158-0.023-12.707%459.500462.50023/03/2026
56810騰訊匯豐六十牛B0.087-0.025-22.321%496.800500.00026/10/2026
57300騰訊摩通六八牛T0.010-0.023-69.697%532.800536.00014/08/2026
57841騰訊中銀六乙牛G0.032-0.027-45.763%524.200527.00031/12/2026
57927騰訊摩利六甲牛A0.0000.000%497.200500.00027/11/2026
57935騰訊摩利六十牛A0.048-0.023-32.394%517.200520.00029/10/2026
57936騰訊摩利六九牛B0.0210.0000.000%537.200540.00030/09/2026
58144騰訊匯豐六八牛I0.013-0.024-64.865%531.800535.00024/08/2026
58153騰訊匯豐六十牛C0.108-0.025-18.797%486.800490.00012/10/2026
58155騰訊匯豐六八牛J0.035-0.025-41.667%521.800525.00017/08/2026
58156騰訊匯豐六九牛K0.057-0.025-30.488%511.800515.00021/09/2026
58157騰訊匯豐六八牛F0.0250.0000.000%536.800540.00013/08/2026
58274騰訊法興六八牛J0.039-0.029-42.647%520.000523.00028/08/2026
58279騰訊法興六九牛F0.078-0.026-25.000%502.000505.00029/09/2026
58281騰訊法興六十牛C0.100-0.026-20.635%492.000495.00028/10/2026
58284騰訊法興六十牛D0.121-0.025-17.123%482.000485.00030/10/2026
58289騰訊摩通六九牛M0.066-0.024-26.667%506.800510.00011/09/2026
58296騰訊法興六甲牛B0.143-0.023-13.855%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.165-0.027-14.062%462.000465.00026/11/2026
58313騰訊摩通六九牛N0.017-0.027-61.364%527.800531.00011/09/2026
58342騰訊摩通六九牛O0.044-0.025-36.232%516.800520.00011/09/2026
58408騰訊法興六乙牛A0.185-0.023-11.058%452.000455.00028/12/2026
58683騰訊匯豐六甲牛A0.0000.000%466.800470.00002/11/2026
58701騰訊匯豐六八牛D0.0340.0000.000%534.300537.50010/08/2026
58707騰訊匯豐六八牛O0.046-0.025-35.211%516.800520.00020/08/2026
58799騰訊瑞銀六七牛90.075-0.024-24.242%501.800505.00027/07/2026
58800騰訊瑞銀六七牛T0.118-0.023-16.312%481.800485.00022/07/2026
58805騰訊瑞銀六七牛V0.141-0.023-14.024%471.800475.00013/07/2026
58807騰訊瑞銀六七牛40.162-0.024-12.903%461.800465.00028/07/2026
58811騰訊瑞銀六七牛A0.180-0.025-12.195%451.800455.00022/07/2026
58831騰訊瑞銀六七牛J0.014-0.025-64.103%529.800533.00013/07/2026
58836騰訊瑞銀六八牛E0.047-0.026-35.616%514.800518.00004/08/2026
58837騰訊瑞銀六七牛U0.214-0.024-10.084%436.800440.00029/07/2026
58846騰訊瑞銀六七牛50.232-0.028-10.769%426.800430.00010/07/2026
58888騰訊法興六十牛E0.067-0.026-27.957%507.000510.00029/10/2026
58889騰訊法興六甲牛D0.089-0.025-21.930%497.000500.00026/11/2026
58894騰訊法興六九牛G0.110-0.024-17.910%487.000490.00028/09/2026
58898騰訊法興六乙牛B0.206-0.027-11.588%442.000445.00029/12/2026
58911騰訊法興六乙牛C0.227-0.023-9.200%432.000435.00030/12/2026
58950騰訊摩通六十牛T0.0250.0000.000%536.800540.00009/10/2026
59002騰訊摩通六八牛V0.127-0.023-15.333%476.800480.00014/08/2026
59003騰訊摩通六八牛U0.166-0.024-12.632%456.800460.00014/08/2026
59034騰訊摩通六八牛X0.087-0.024-21.622%496.800500.00014/08/2026
59184騰訊法興六二牛A0.079-0.025-24.038%497.500500.50027/02/2026
59186騰訊法興六二牛B0.060-0.024-28.571%507.500510.50026/02/2026
59338騰訊摩通六六牛C0.055-0.023-29.487%510.000513.00012/06/2026
59456騰訊法興六十牛A0.012-0.030-71.429%528.000531.00029/10/2026
59576騰訊匯豐六二牛A0.056-0.022-28.205%509.500512.50026/02/2026
59577騰訊匯豐六甲牛B0.0000.000%456.800460.00023/11/2026
59598騰訊摩通六十牛U0.190-0.023-10.798%446.800450.00009/10/2026
59616騰訊摩通六八牛Z0.076-0.024-24.000%501.800505.00014/08/2026
59617騰訊摩通六八牛10.050-0.026-34.211%513.800517.00014/08/2026
59697騰訊中銀六乙牛H0.0000.000%545.200548.00031/12/2026
59701騰訊中銀六乙牛I0.0000.000%535.200538.00031/12/2026
59719騰訊摩通六六牛10.106-0.023-17.829%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.082-0.022-21.154%497.000500.00013/02/2026
59760騰訊摩通六二牛10.043-0.022-33.846%516.500519.50013/02/2026
59769騰訊摩通六八牛20.0380.0000.000%519.800523.00014/08/2026
59771騰訊摩通六八牛R0.0000.000%555.000558.50014/08/2026
59786騰訊摩通六八牛30.0000.000%541.800545.00014/08/2026
59843騰訊法興六八牛L0.0000.000%547.500550.50031/08/2026
59878騰訊匯豐六八牛S0.0000.000%541.800545.00003/08/2026
59879騰訊匯豐六九牛M0.0000.000%501.800505.00014/09/2026
59945騰訊瑞銀六八牛F0.0000.000%492.800496.00003/08/2026
59946騰訊摩通六二牛20.050-0.024-32.432%513.000516.00013/02/2026
59949騰訊瑞銀六七牛60.0000.000%476.800480.00031/07/2026
59981騰訊摩通六二牛30.034-0.023-40.351%521.000524.00013/02/2026
60057騰訊匯豐六二牛B0.033-0.021-38.889%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.098-0.024-19.672%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.025-0.027-51.923%526.200529.00026/02/2026
60223騰訊法興六二牛C0.026-0.026-50.000%523.000526.00025/02/2026
60309騰訊摩通六六牛40.099-0.025-20.161%489.000492.00012/06/2026
60649騰訊摩通六二牛40.016-0.026-61.905%529.000532.00013/02/2026
60651騰訊法興六甲牛A0.051-0.025-32.895%512.500515.50027/11/2026
60778騰訊法興六二牛E0.042-0.023-35.385%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.016-0.024-60.000%527.000530.00024/02/2026
61949騰訊瑞銀六六牛E0.0210.0000.000%536.800540.00030/06/2026
62024騰訊法興六九牛E0.0260.0000.000%535.000538.00030/09/2026
62257騰訊瑞銀六七牛30.031-0.025-44.643%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.082-0.024-22.642%496.800500.00009/07/2026
62576騰訊瑞銀六七牛Z0.052-0.027-34.177%511.800515.00021/07/2026
62806騰訊法巴六六牛B0.0230.0000.000%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.042-0.024-36.364%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.082-0.023-21.905%496.200499.00030/06/2026
63245騰訊摩通六二牛C0.010-0.024-70.588%532.000535.00013/02/2026
63277騰訊法巴六六牛H0.063-0.024-27.586%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.017-0.028-62.222%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.062-0.023-27.059%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.024-0.027-52.941%524.000527.00012/06/2026
63565騰訊法興六二牛G0.010-0.019-65.517%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.0240.0000.000%535.000538.00002/03/2026
63835騰訊法興六二牛H0.0210.0000.000%537.500540.50027/02/2026
64186騰訊法興六九牛A0.248-0.027-9.818%415.000418.00029/09/2026
64190騰訊法興六九牛B0.235-0.025-9.615%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.0300.0000.000%535.000538.00013/03/2026
64683騰訊瑞銀六六牛P0.010-0.021-67.742%532.800536.00024/06/2026
65346騰訊瑞銀六六牛S0.040-0.023-36.508%517.800521.00029/06/2026
65834騰訊匯豐六三牛C0.240-0.025-9.434%417.000420.00002/03/2026
66243騰訊匯豐六三牛D0.223-0.023-9.350%427.000430.00009/03/2026
69083騰訊摩利六三牛A0.152-0.023-13.143%466.200469.00030/03/2026
69772騰訊匯豐六三牛F0.121-0.024-16.552%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.280+0.025+9.804%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.325+0.035+12.069%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.355+0.035+10.937%741.000738.00029/12/2028
53166騰訊法興八乙熊20.385+0.030+8.451%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.213+0.019+9.794%662.800660.00008/12/2028
53454騰訊法興八乙熊40.420+0.030+7.692%778.000775.00029/12/2028
53472騰訊法興八乙熊50.490+0.020+4.255%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.415+0.020+5.063%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.172+0.020+13.158%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.144+0.020+16.129%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.152+0.021+16.031%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.233+0.021+9.906%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.470+0.020+4.444%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.221+0.019+9.406%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.200+0.020+11.111%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.180+0.024+15.385%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.226+0.023+11.330%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.204+0.020+10.870%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.204+0.019+10.270%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.218+0.023+11.795%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.129+0.019+17.273%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.219+0.020+10.050%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.141+0.022+18.487%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.450+0.025+5.882%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.195+0.022+12.717%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.129+0.019+17.273%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.197+0.018+10.056%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.183+0.018+10.909%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.137+0.020+17.094%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.340+0.020+6.250%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.385+0.020+5.479%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.335+0.025+8.065%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.395+0.020+5.333%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.430+0.020+4.878%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.365+0.030+8.955%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.141+0.018+14.634%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.360+0.025+7.463%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.249+0.021+9.211%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.167+0.019+12.838%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.126+0.022+21.154%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.164+0.019+13.103%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.136+0.019+16.239%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.162+0.019+13.287%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.187+0.019+11.310%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.182+0.019+11.656%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.300+0.020+7.143%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.325+0.020+6.557%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.177+0.020+12.739%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.110+0.020+22.222%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.410+0.025+6.494%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.355+0.020+5.970%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.260+0.019+7.884%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.320+0.020+6.667%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.177+0.022+14.194%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.162+0.019+13.287%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.470+0.025+5.618%793.200790.00008/02/2028
57558騰訊瑞銀八乙熊J0.112+0.019+20.430%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.098+0.020+25.641%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.385+0.025+6.944%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.120+0.020+20.000%608.000605.00028/12/2028
57783騰訊法興八乙熊U0.400+0.030+8.108%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.094+0.019+25.333%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.104+0.018+20.930%592.800590.00028/12/2028
58047騰訊瑞銀八乙熊L0.082+0.021+34.426%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.089+0.021+30.882%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.096+0.019+24.675%591.200588.00010/11/2028
58305騰訊摩通八甲熊H0.075+0.019+33.929%578.200575.00010/11/2028
58373騰訊法興八乙熊G0.105+0.019+22.093%598.000595.00029/12/2028
58381騰訊法興八乙熊70.089+0.018+25.352%588.000585.00027/12/2028
58676騰訊匯豐八七熊H0.107+0.021+24.419%593.200590.00017/07/2028
58816騰訊瑞銀八乙熊M0.064+0.018+39.130%573.200570.00028/12/2028
58912騰訊法興八乙熊90.070+0.019+37.255%576.000573.00028/12/2028
59010騰訊摩通八乙熊I0.119+0.019+19.000%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.085+0.019+28.788%585.200582.00010/11/2028
59226騰訊摩利八乙熊G0.079+0.019+31.667%577.800575.00027/12/2028
59351騰訊法興八乙熊S0.050+0.018+56.250%563.000560.00029/12/2028
59408騰訊摩通八七熊R0.280+0.025+9.804%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.430+0.025+6.173%781.200778.00014/07/2028
59488騰訊瑞銀八乙熊N0.049+0.019+63.333%563.200560.00006/12/2028
59578騰訊匯豐八九熊A0.074+0.018+32.143%573.200570.00018/09/2028
59633騰訊摩通七二熊A0.046+0.021+84.000%558.200555.00019/02/2027
59686騰訊法興八乙熊A0.230+0.022+10.577%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.247+0.022+9.778%683.000680.00028/12/2028
59932騰訊法興八乙熊60.265+0.023+9.504%693.000690.00029/12/2028
59933騰訊法興八乙熊80.300+0.030+11.111%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.180+0.019+11.801%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.445+0.025+5.952%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.480+0.020+4.348%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.390+0.020+5.405%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.335+0.020+6.349%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.420+0.025+6.329%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.440+0.030+7.317%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.177+0.019+12.025%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.470+0.025+5.618%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.500+0.015+3.093%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.270+0.020+8.000%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.255+0.016+6.695%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.232+0.019+8.920%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.270+0.022+8.871%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.290+0.030+11.538%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.244+0.022+9.910%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.231+0.019+8.962%672.800670.00028/07/2028
65871騰訊法興八乙熊30.216+0.021+10.769%668.000665.00028/12/2028
65906騰訊法興八乙熊10.238+0.020+9.174%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.435+0.025+6.098%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.285+0.025+9.615%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.285+0.020+7.547%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.300+0.020+7.143%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.470+0.030+6.818%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.280+0.020+7.692%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.315+0.025+8.621%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.295+0.020+7.273%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.246+0.020+8.850%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.229+0.020+9.569%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.325+0.025+8.333%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.375+0.020+5.634%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.265+0.017+6.855%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.300+0.025+9.091%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.255+0.021+8.974%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.310+0.035+12.727%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.270+0.020+8.000%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.305+0.020+7.018%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.340+0.020+6.250%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.375+0.020+5.634%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.360+0.020+5.882%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.305+0.020+7.018%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.146+0.021+16.800%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.345+0.020+6.154%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.380+0.020+5.556%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.335+0.035+11.667%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/02/2026 09:43
  即時報價更新時間為 12/02/2026 10:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康